Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.50 | 44.88 | 44.38 | -0.42 | -0.94% | 92.80K | 01:35:07 | ||
ABN AMRO | 15.44 | 15.71 | 15.16 | +0.35 | +2.29% | 4.06M | 01:35:31 | ||
Adyen | 1,128.80 | 1,128.80 | 1,090.40 | -1.40 | -0.12% | 112.39K | 01:35:03 | ||
Aegon | 5.858 | 5.930 | 5.846 | +0.002 | +0.03% | 5.37M | 01:35:10 | ||
Ageas | 42.90 | 43.38 | 42.90 | -0.24 | -0.56% | 292.30K | 01:35:13 | ||
Ahold Delhaize | 28.14 | 28.44 | 28.14 | -0.30 | -1.05% | 2.56M | 01:35:18 | ||
Akzo Nobel | 61.68 | 62.30 | 61.68 | -0.46 | -0.74% | 454.52K | 01:35:26 | ||
Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 01:35:17 | ||
Aperam | 27.22 | 27.62 | 27.06 | -0.22 | -0.80% | 304.11K | 01:35:04 | ||
ArcelorMittal | 24.33 | 24.64 | 23.43 | +0.74 | +3.14% | 3.75M | 01:35:27 | ||
Argen-X | 363.10 | 364.50 | 353.80 | +12.30 | +3.51% | 64.92K | 01:35:26 | ||
ASML Holding | 811.40 | 822.60 | 804.00 | -21.30 | -2.56% | 624.54K | 01:35:44 | ||
ASR Nederland | 46.66 | 47.21 | 46.62 | -0.31 | -0.66% | 387.05K | 01:35:31 | ||
Cofinimmo | 63.40 | 63.70 | 62.40 | +1.10 | +1.77% | 101.74K | 01:35:26 | ||
Etablissementen Franz Colruyt | 43.56 | 44.02 | 43.08 | +0.14 | +0.32% | 70.80K | 01:35:28 | ||
Galapagos | 27.34 | 27.46 | 26.76 | +0.76 | +2.86% | 123.77K | 01:35:32 | ||
GBL | 69.90 | 70.05 | 69.40 | +0.05 | +0.07% | 123.87K | 01:35:07 | ||
Heineken | 90.58 | 91.46 | 89.92 | -0.72 | -0.79% | 805.62K | 01:35:17 | ||
IMCD NV | 140.50 | 142.40 | 139.70 | -1.75 | -1.23% | 113.94K | 01:35:25 | ||
ING Groep | 15.81 | 16.04 | 15.21 | +0.95 | +6.37% | 25.47M | 01:35:59 | ||
KBC Groep | 69.90 | 70.92 | 69.24 | 0.00 | 0.00% | 526.22K | 01:35:03 | ||
Koninklijke KPN | 3.373 | 3.405 | 3.369 | -0.035 | -1.03% | 12.11M | 01:35:03 | ||
NN Group NV | 43.12 | 43.67 | 43.03 | -0.23 | -0.53% | 679.34K | 01:35:09 | ||
Philips | 25.02 | 25.22 | 24.77 | -0.23 | -0.91% | 3.62M | 01:35:56 | ||
Prosus | 32.69 | 32.89 | 32.04 | +1.18 | +3.74% | 4.18M | 01:35:20 | ||
Proximus | 6.72 | 6.90 | 6.72 | -0.20 | -2.89% | 945.86K | 01:35:24 | ||
Randstad | 46.52 | 47.33 | 46.48 | -0.68 | -1.44% | 339.73K | 01:35:22 | ||
Relx | 3,284.00 | 3,284.00 | 3,257.00 | -16.00 | -0.49% | 5.34M | 01:35:59 | ||
Shell | 33.75 | 33.99 | 33.24 | +0.02 | +0.04% | 7.99M | 01:35:36 | ||
Sofina | 220.20 | 222.80 | 220.00 | -0.60 | -0.27% | 17.58K | 01:35:26 | ||
Solvay | 30.50 | 30.60 | 29.71 | +0.09 | +0.30% | 390.67K | 01:35:24 | ||
Syensqo | 88.29 | 88.35 | 86.30 | +1.10 | +1.26% | 121.34K | 01:35:03 | ||
UCB | 121.85 | 124.15 | 119.80 | -2.70 | -2.17% | 381.86K | 01:35:26 | ||
Umicore | 19.92 | 20.96 | 19.92 | -0.94 | -4.51% | 718.84K | 01:35:34 | ||
Unibail-Rodamco | 78.58 | 78.90 | 77.64 | +0.10 | +0.13% | 294.08K | 01:35:43 | ||
Vopak | 36.60 | 37.30 | 36.58 | -0.72 | -1.93% | 192.32K | 01:35:00 | ||
Warehouses de Pauw | 25.72 | 25.72 | 24.86 | +0.78 | +3.13% | 467.90K | 01:35:10 | ||
Wolters Kluwer | 140.75 | 141.10 | 139.35 | 0.00 | 0.00% | 520.46K | 01:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review