Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3.43 | 3.68 | 3.67 | 3.34 | -6.79% | 30.06M | 3.43-6.79% | 24/04 | |
MASR Madinet Nasr for Housing and Development SAE | 3.44 | 3.65 | 3.67 | 3.43 | -5.75% | 7.63M | 3.44-5.75% | 24/04 | |
TMGH T M G Holding | 56.49 | 58.50 | 58.98 | 53.50 | -3.44% | 6.82M | 56.49-3.44% | 24/04 | |
ASPI Aspire Capital Holding for Financial Investments | 0.322 | 0.336 | 0.34 | 0.314 | -4.17% | 5.78M | 0.322-4.17% | 24/04 | |
HRHO EFG Hermes Holdings SAE | 16.23 | 16.51 | 16.65 | 15.65 | -1.70% | 4.2M | 16.23-1.70% | 24/04 |
Name | Price | |
---|---|---|
SKPC Sidi Kerir | 29.42 | +0.01 | +0.03%
EKHO Egyptian Kuwaiti Hld | 0.87 | -0.013 | -1.47%
HRHO EFG Hermes Holdings | 16.23 | -0.28 | -1.70%
GTHE Global Telecom | 1.80 | -0.040 | -2.17%
SWDY El Sewedy Electric | 31.65 | -0.85 | -2.62%
Name | Price | |
---|---|---|
EGTS Egyptian Tourism Resorts | 4.91 | -0.490 | -9.07%
SVCE South Valley Cement | 1.84 | -0.160 | -8.00%
PHDC Palm Hills Develop | 3.43 | -0.250 | -6.79%
MASR Madinet Nasr for Housing and Development | 3.44 | -0.21 | -5.75%
MOIL Maridive & oil Svcs | 0.211 | -0.011 | -4.95%