| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.242 | 0.242 | 0.244 | 0.24 | 0.00% | 56.28M | 0.2420.00% | 17:51:01 | |
CRST Creast Mark for Contracting and Real Estate Development | 3.77 | 3.74 | 3.82 | 3.70 | +0.80% | 11.45M | 3.77+0.80% | 17:26:34 | |
AIHC Arabia Investments Holding SAE | 0.754 | 0.747 | 0.78 | 0.752 | +0.94% | 4.26M | 0.754+0.94% | 17:51:04 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 2.30 | 2.31 | 2.33 | 2.27 | -0.43% | 464.68K | 2.30-0.43% | 17:50:02 | |
UNIP Universal Co Packaging Materials | 0.373 | 0.371 | 0.375 | 0.371 | +0.54% | 2.18M | 0.373+0.54% | 17:47:08 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 178.11-1.89-1.05% |
MCQE Misr Cement | 204.00-2.96-1.43% |
ISMA Ismailia Misr Poultry | 29.92-0.550-1.81% |
ELWA El Wadi Co. | 1.730.000.00% |
OLFI Obour Land | 22.70-0.22-0.96% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 85.17-0.83-0.97% |
AFMC Alexandria Flour Mills | 159.99+0.41+0.26% |
UNIP Universal Co Packaging | 0.373+0.002+0.54% |
MFPC Misr Fertilizers | 48.74-0.25-0.51% |
ZEOT Extracted Oils | 13.10+0.040+0.31% |