| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.246 | 0.241 | 0.247 | 0.242 | +2.07% | 255.02M | 0.246+2.07% | 12/08 | |
CRST Creast Mark for Contracting and Real Estate Development | 2.64 | 2.45 | 2.65 | 2.41 | +7.76% | 113.08M | 2.64+7.76% | 12/08 | |
AIHC Arabia Investments Holding SAE | 0.514 | 0.487 | 0.514 | 0.483 | +5.54% | 82.25M | 0.514+5.54% | 12/08 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 2.14 | 2.17 | 2.19 | 2.13 | -1.38% | 6.01M | 2.14-1.38% | 12/08 | |
UNIP Universal Co Packaging Materials | 0.414 | 0.415 | 0.42 | 0.412 | -0.24% | 31.18M | 0.414-0.24% | 12/08 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 192.99+5.94+3.18% |
MCQE Misr Cement | 259.50+15.90+6.53% |
ISMA Ismailia Misr Poultry | 34.90+0.140+0.40% |
ELWA El Wadi Co. | 1.77+0.030+1.72% |
OLFI Obour Land | 25.80+2.00+8.40% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 93.02-5.36-5.45% |
AFMC Alexandria Flour Mills | 247.00-8.00-3.14% |
UNIP Universal Co Packaging | 0.414-0.001-0.24% |
MFPC Misr Fertilizers | 38.00+0.31+0.82% |
ZEOT Extracted Oils | 12.97+0.020+0.15% |