| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.24 | 0.247 | 0.252 | 0.24 | -2.83% | 512.06M | 0.24-2.83% | 20/07 | |
CRST Creast Mark for Contracting and Real Estate Development | 1.56 | 1.58 | 1.64 | 1.55 | -1.27% | 79.74M | 1.56-1.27% | 20/07 | |
AIHC Arabia Investments Holding SAE | 0.485 | 0.482 | 0.485 | 0.479 | +0.62% | 30.18M | 0.485+0.62% | 20/07 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 2.15 | 2.19 | 2.20 | 2.15 | -1.83% | 5.11M | 2.15-1.83% | 20/07 | |
UNIP Universal Co Packaging Materials | 0.403 | 0.37 | 0.408 | 0.371 | +8.92% | 237.26M | 0.403+8.92% | 20/07 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 169.55-5.20-2.98% |
MCQE Misr Cement | 191.99+12.89+7.20% |
ISMA Ismailia Misr Poultry | 28.58+0.380+1.35% |
ELWA El Wadi Co. | 1.96-0.030-1.51% |
OLFI Obour Land | 22.80+0.06+0.26% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 78.30+7.48+10.56% |
AFMC Alexandria Flour Mills | 109.26+18.21+20.00% |
UNIP Universal Co Packaging | 0.403+0.033+8.92% |
MFPC Misr Fertilizers | 37.90-0.48-1.25% |
ZEOT Extracted Oils | 11.77+0.170+1.47% |