Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EGTS Egyptian for Tourism Resorts | 4.80 | 4.91 | 4.92 | 4.60 | -2.24% | 1.35M | 4.80-2.24% | 20:19:36 | |
ORHD Orascom Hotels and Development SAE | 10.23 | 10.38 | 10.74 | 9.95 | -1.45% | 1.08M | 10.23-1.45% | 20:18:07 | |
RTVC Remco Touristic Villages Constr | 2.28 | 2.40 | 2.39 | 2.28 | -5.00% | 506.34K | 2.28-5.00% | 19:26:24 | |
GOCO Golden Coast Company | 0.502 | 0.521 | 0.52 | 0.502 | -3.65% | 543.04K | 0.502-3.65% | 19:54:26 | |
ELWA El Wadi Co. Touristic Investement | 0.655 | 0.674 | 0.661 | 0.655 | -2.82% | 418.39K | 0.655-2.82% | 19:18:47 |
Name | Price | |
---|---|---|
SPHT El Shams Pyramids | 2.55 | 0.00 | 0.00%
GPPL Golden Pyramids Plaza | 1.443 | 0.00 | 0.00%
MMAT Marsa Marsa Alam Tourism | 2.44 | 0.00 | 0.00%
ROTO Rowad Tourism | 38.00 | -0.23 | -0.60%
PHTV Pyramisa Hotels | 150.00 | -1.23 | -0.81%
Name | Price | |
---|---|---|
MHOT Misr Hotels | 110.30 | -10.03 | -8.34%
RTVC RTVC | 2.28 | -0.120 | -5.00%
SDTI Sharm Dreams Co. | 15.19 | -0.63 | -3.98%
GOCO Golden Coast Co | 0.502 | -0.019 | -3.65%
TRTO TransOceans Tours | 0.032 | -0.001 | -3.03%