Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 43.19 | 44.45 | 42.13 | +0.22 | +0.51% | 68.32K | 20:01:58 | ||
Alexandria Flour Mills | 22.68 | 23.83 | 22.26 | -0.71 | -3.04% | 4.76K | 19:40:11 | ||
ARAB DAIRY | 1.800 | 1.800 | 1.750 | +0.052 | +2.98% | 628.78K | 20:04:13 | ||
Arabian Food Industries Co | 10.70 | 10.90 | 10.51 | -0.37 | -3.34% | 320.82K | 20:00:50 | ||
Atlas Land Reclamation | 0.401 | 0.417 | 0.400 | -0.010 | -2.43% | 3.00M | 20:04:04 | ||
Cairo Oils & Soap | 0.191 | 0.193 | 0.188 | +0.001 | +0.53% | 7.22M | 20:00:29 | ||
Cairo Poultry | 6.68 | 6.71 | 6.64 | +0.03 | +0.45% | 314.74K | 20:02:11 | ||
Delta Sugar | 56.55 | 57.88 | 56.51 | -0.54 | -0.95% | 44.66K | 20:02:37 | ||
East Delta Flour Mills | 156.61 | 167.00 | 156.61 | -18.37 | -10.50% | 152.00 | 20:02:21 | ||
Eastern Tobacco | 23.48 | 23.99 | 23.35 | -0.08 | -0.34% | 35.86K | 19:53:32 | ||
Edita Food | 28.15 | 28.28 | 27.80 | +0.05 | +0.18% | 2.01M | 19:58:30 | ||
Egypt for Poultry | 3.100 | 3.190 | 3.070 | -0.040 | -1.27% | 50.05K | 20:03:44 | ||
El Nasr Agricultural Crops | 14.47 | 15.92 | 14.47 | -0.76 | -4.99% | 46.54K | 19:41:15 | ||
Extracted Oils | 1.970 | 2.010 | 1.960 | -0.040 | -1.99% | 122.95K | 19:31:20 | ||
General Silos&Storage | 162.00 | 168.49 | 162.00 | -2.33 | -1.42% | 0.28K | 19:54:10 | ||
Int Agricultural Products | 11.750 | 11.970 | 11.600 | -0.010 | -0.09% | 199.81K | 20:02:01 | ||
Ismailia Food Industries | 44.70 | 47.46 | 42.10 | -1.10 | -2.40% | 2.58K | 19:31:51 | ||
Ismailia Misr Poultry | 7.130 | 7.380 | 7.130 | -0.110 | -1.52% | 59.98K | 19:49:47 | ||
Juhayna Food | 15.00 | 15.10 | 14.82 | -0.01 | -0.07% | 384.50K | 20:03:09 | ||
Mansourah Poultry | 1.086 | 1.100 | 1.064 | +0.006 | +0.56% | 698.93K | 20:00:34 | ||
Middle Egypt Flour Mills | 49.55 | 51.50 | 49.55 | -6.25 | -11.20% | 0.36K | 20:02:30 | ||
Middle&West Delta Flour Mills | 260.03 | 274.94 | 260.03 | -15.83 | -5.74% | 114.00 | 20:02:39 | ||
Misr Oils & Soap | 45.26 | 49.99 | 45.00 | -4.84 | -9.66% | 0.22K | 20:00:15 | ||
North Cairo Mills | 34.98 | 35.94 | 32.02 | -2.23 | -5.99% | 0.28K | 19:28:06 | ||
Northern Upper Egypt Develop | 1.741 | 1.830 | 1.740 | -0.017 | -0.97% | 116.55K | 19:58:27 | ||
Obour Land | 9.05 | 9.30 | 8.90 | -0.22 | -2.37% | 594.24K | 20:03:56 | ||
S.Cairo&Giza Mills&Bakeries | 34.13 | 36.01 | 34.11 | -7.19 | -17.40% | 0.82K | 20:02:47 | ||
Sharkia National Food | 2.330 | 2.370 | 2.220 | +0.050 | +2.19% | 1.82M | 20:03:04 | ||
Upper Egypt Flour Mills | 172.40 | 178.00 | 172.40 | -4.60 | -2.60% | 339.00 | 20:00:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review