Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 34.10 | 36.24 | 34.10 | -1.42 | -4.00% | 81.81K | 17:45:53 | ||
Abu Qir Fertilizers and Chemical Industries | 62.01 | 64.25 | 62.00 | -0.99 | -1.57% | 173.31K | 17:46:06 | ||
Alexandria Containers&goods | 34.03 | 35.70 | 34.03 | -0.78 | -2.24% | 64.94K | 17:46:19 | ||
Alexandria Mineral Oils | 7.07 | 7.24 | 6.97 | 0.00 | 0.00% | 0 | 17:44:16 | ||
Arab Cotton Ginning | 5.800 | 5.870 | 5.680 | 0.000 | 0.00% | 0 | 17:42:40 | ||
Arabia Invest | 0.674 | 0.700 | 0.671 | -0.021 | -3.02% | 15.83M | 17:45:54 | ||
Beltone Financial Hld | 2.890 | 3.000 | 2.890 | -0.060 | -2.03% | 16.48M | 17:46:29 | ||
Cairo Invest RE | 10.95 | 10.95 | 10.61 | 0.00 | 0.00% | 0 | 17:34:27 | ||
Commercial Int Bank | 74.05 | 75.50 | 74.01 | -0.15 | -0.20% | 108.31K | 17:45:44 | ||
Delta Sugar | 58.40 | 60.00 | 58.40 | -1.01 | -1.70% | 30.98K | 17:45:26 | ||
E-finance | 21.16 | 22.27 | 21.06 | -0.64 | -2.94% | 140.00K | 17:46:13 | ||
Eastern Tobacco | 24.89 | 25.40 | 24.00 | 0.00 | 0.00% | 0 | 17:42:10 | ||
Edita Food | 29.23 | 30.00 | 26.21 | +0.22 | +0.76% | 13.49K | 17:46:09 | ||
EFG Hermes Holdings | 15.98 | 16.45 | 15.81 | -0.25 | -1.54% | 182.80K | 17:45:57 | ||
Egypt Kuwait Holding | 35.14 | 36.95 | 35.14 | -3.46 | -8.96% | 92.45K | 17:46:01 | ||
Egyptian Iron&Steel | 16.660 | 16.900 | 16.520 | 0.000 | 0.00% | 0 | 17:42:54 | ||
Egyptian Kuwaiti Hld | 0.817 | 0.823 | 0.817 | 0.000 | 0.00% | 0 | 17:44:41 | ||
EIPICO | 38.90 | 40.99 | 38.90 | -2.91 | -6.96% | 61.01K | 17:45:45 | ||
El Sewedy Electric | 30.75 | 32.00 | 30.70 | -0.90 | -2.84% | 319.03K | 17:46:02 | ||
Emaar Misr for Development SAE | 4.810 | 4.990 | 4.800 | -0.060 | -1.23% | 2.02M | 17:46:25 | ||
Ezz Steel | 59.06 | 61.00 | 59.05 | -0.96 | -1.60% | 50.46K | 17:46:12 | ||
Fawry Banking and Payment | 5.97 | 6.28 | 5.95 | -0.13 | -2.13% | 1.05M | 17:46:08 | ||
GB AUTO | 9.70 | 10.27 | 9.70 | -0.10 | -1.02% | 28.77K | 17:45:53 | ||
Ibnsina Pharma | 2.500 | 2.650 | 2.480 | -0.080 | -3.10% | 3.95M | 17:46:04 | ||
Juhayna Food | 13.36 | 14.00 | 13.30 | -0.53 | -3.82% | 193.81K | 17:46:22 | ||
Kima | 7.20 | 7.46 | 7.20 | -0.14 | -1.91% | 274.25K | 17:46:07 | ||
Madinet Nasr for Housing and Development | 3.34 | 3.53 | 3.34 | -0.10 | -2.91% | 2.40M | 17:46:00 | ||
Misr El Gadida for Housing Dev | 9.17 | 9.50 | 9.17 | -0.13 | -1.40% | 664.13K | 17:45:44 | ||
Misr Fertilizers | 45.60 | 48.00 | 45.60 | -1.77 | -3.74% | 131.29K | 17:46:29 | ||
Orascom Construction Ltd | 233.10 | 243.00 | 233.10 | -2.90 | -1.23% | 10.33K | 17:45:24 | ||
Orascom Hotels | 10.33 | 10.74 | 10.33 | -0.05 | -0.48% | 307.41K | 17:46:27 | ||
Oriental Weavers | 18.30 | 19.01 | 18.30 | -1.70 | -8.50% | 277.30K | 17:46:01 | ||
Palm Hills Develop | 3.300 | 3.510 | 3.300 | -0.130 | -3.79% | 2.50M | 17:46:01 | ||
Qalaa Holdings | 3.130 | 3.250 | 3.110 | -0.070 | -2.19% | 8.72M | 17:46:10 | ||
Sidi Kerir | 28.50 | 29.97 | 28.50 | -0.92 | -3.13% | 283.80K | 17:46:15 | ||
SODIC | 44.30 | 46.48 | 44.30 | -0.51 | -1.14% | 83.89K | 17:46:16 | ||
T M G Holding | 54.55 | 57.50 | 54.51 | -1.94 | -3.43% | 356.34K | 17:46:03 | ||
Telecom Egypt | 32.00 | 32.40 | 31.50 | -0.01 | -0.03% | 54.26K | 17:46:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review