EGX 30 Capped (EGX30CAP)

Egypt

Currency in EGP

39,787.46

+363.94(+0.92%)

Closed27/03

Day's Range

39,422.51

39,787.46

52 wk Range

29,314.33

39,899.05

EGX 30 Capped Constituents

Real-time streaming quotes of the EGX 30 Capped index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Cotton Ginning	9.000	9.450	8.750	+2.86%	2.35M	aa.aa	27/03
Qalaa Holdings	2.970	2.980	2.930	+1.71%	5.06M	aa.aa	27/03
Commercial Int Bank	82.45	82.45	81.53	+0.67%	1.81M	aa.aa	27/03
Egyptian Kuwaiti Hld	0.741	0.742	0.738	+0.54%	99.64K	aa.aa	27/03
Ezz Steel	138.15	138.50	138.15	0.00%	3.51K	aa.aa	26/03
Telecom Egypt	35.30	36.24	35.00	-1.94%	1.7M	aa.aa	27/03
EFG Hermes Holdings	27.50	27.73	27.32	+0.66%	5.47M	aa.aa	27/03
SODIC	66.71	68.00	66.67	-0.43%	563.03K	aa.aa	27/03
Palm Hills Develop	7.070	7.100	6.920	+1.58%	8.71M	aa.aa	27/03
Sidi Kerir	21.53	21.66	21.10	+2.09%	1.44M	aa.aa	27/03
T M G Holding	53.10	53.45	52.75	+0.34%	1.26M	aa.aa	27/03
GB AUTO	20.25	20.39	19.50	+3.85%	2.79M	aa.aa	27/03
Egyptian Iron&Steel	44.190	44.250	43.160	+1.03%	127.17K	aa.aa	27/03
Madinet Nasr for Housing and Development	4.56	4.60	4.50	+1.33%	10.17M	aa.aa	27/03
Oriental Weavers	23.30	23.30	22.89	+0.43%	1.83M	aa.aa	27/03
Abu Qir Fertilizers and Chemical Industries	56.86	57.20	56.08	+1.54%	270.52K	aa.aa	27/03
Alexandria Mineral Oils	8.00	8.01	7.71	+3.90%	3.2M	aa.aa	27/03
Credit Agricole Egypt	22.31	22.71	22.25	-1.28%	643.16K	aa.aa	27/03
Eastern Tobacco	33.25	33.25	32.19	+2.21%	963.89K	aa.aa	27/03
EIPICO	50.63	51.50	50.04	-0.71%	70.96K	aa.aa	27/03
Kima	8.05	8.15	8.03	0.00%	1.3M	aa.aa	27/03
Arabia Invest	0.528	0.533	0.526	-0.19%	13.72M	aa.aa	27/03
Alexandria Containers&goods	21.13	21.19	20.98	+1.05%	223.3K	aa.aa	27/03
Beltone Financial Hld	2.090	2.130	2.070	-1.42%	27.71M	aa.aa	27/03
Cairo Invest RE	14.30	14.64	14.26	-0.69%	161.35K	aa.aa	27/03
Egypt Aluminum	174.50	175.70	170.00	+1.92%	249.76K	aa.aa	27/03
Juhayna Food	33.00	33.00	31.50	+4.86%	1.52M	aa.aa	27/03
Orascom Hotels	23.50	24.30	23.45	-1.67%	3.21M	aa.aa	27/03
Abu Dhabi Islamic Bank	42.98	43.89	42.82	-2.07%	808.67K	aa.aa	27/03
Orascom Construction Ltd	290.06	293.00	282.25	+2.85%	204.18K	aa.aa	27/03
Emaar Misr for Development SAE	8.290	8.350	8.170	-0.36%	722.75K	aa.aa	27/03
Edita Food	27.76	27.90	27.68	-0.07%	79.22K	aa.aa	27/03
Misr Fertilizers	40.77	41.00	40.30	+1.24%	298.93K	aa.aa	27/03
Ibnsina Pharma	8.870	8.980	8.650	+1.60%	1.93M	aa.aa	27/03
Fawry Banking and Payment	9.60	9.66	9.36	+2.67%	4.52M	aa.aa	27/03
Tenth of Ramadan	4.40	4.60	4.29	+3.04%	6.41M	aa.aa	27/03
Egypt Kuwait Holding	29.19	29.21	28.97	+0.66%	351.78K	aa.aa	27/03
E-finance	17.05	17.15	16.86	+0.53%	975.67K	aa.aa	27/03

S&P/ASX 200

7,843.40

-138.60

-1.74%

ASX 200 Futures

7,938.50

+9.0

+0.11%

ASX All Ordinaries

8,053.20

-142.30

-1.74%

US 500

5,585.00

+4.1

+0.07%

Dow Jones

41,844.97

+261.07

+0.63%

China A50 Futures

13,336.00

-75.0

-0.56%

Dollar Index

103.937

+0.228

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.210	-0.47%	49.01M
BHP Group Ltd	38.200	-3.75%	10.56M
Goodman Group	28.430	-2.94%	8.13M
Westpac Banking	31.570	-1.00%	6.08M
Commonwealth Bank Australia	150.930	+0.33%	2.64M
Rio Tinto Ltd	115.490	-4.76%	2.03M
CSL	249.28	-1.36%	812.88K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Seafarms	0.002	+66.67%	251.50K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Helix Resources	0.003	+50.00%	471.20K
Hydrocarbon Dynamics	0.003	+50.00%	1.45M

Name	Last	Chg. %	Vol.
Linius Technologies	0.001	-66.67%	34.37K
Eden Energy Ltd	0.001	-66.67%	644.33K
Grand Gulf Energy Ltd	0.002	-50.00%	3.87M
Investor Centre	0.002	-33.33%	389.35K
FBR	0.007	-30.00%	85.37M
Athena Resources Ltd	0.004	-25.00%	350.91K
Redstone Resources	0.003	-25.00%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.200	-3.75%	10.56M
Zip	1.61	-8.02%	21.33M
Woodside Energy	23.120	-2.90%	4.01M
Fortescue Metals	15.370	-4.00%	10.00M
Pilbara Minerals Ltd	1.685	-8.17%	34.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	11.46	+43.21%	16.41
Aaaaaaaa Aaa	11.46	+43.21%	16.41
Aaa Aa Aa	1.335	+41.04%	1.88
Aaaaaaaaaaaaa Aa	1.335	+41.04%	1.88
Aaaaa	10.530	+40.01%	14.74
Aaaaaaaaaaaaa Aaa	10.530	+40.01%	14.74
Aa Aaa Aaaaaaaa Aaa	3.710	+38.21%	5.13

Name	Last	Upside	Fair Value
Aaaa Aaa	11.46	+43.21%	16.41
Aaaaaaaa Aaa	11.46	+43.21%	16.41
Aaa Aa Aa	1.335	+41.04%	1.88
Aaaaaaaaaaaaa Aa	1.335	+41.04%	1.88
Aaaaa	10.530	+40.01%	14.74
Aaaaaaaaaaaaa Aaa	10.530	+40.01%	14.74
Aa Aaa Aaaaaaaa Aaa	3.710	+38.21%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 30 Capped (EGX30CAP)

EGX 30 Capped Constituents

Arab Cotton Ginning

Qalaa Holdings

Commercial Int Bank

Egyptian Kuwaiti Hld

Ezz Steel

Telecom Egypt

EFG Hermes Holdings

SODIC

Palm Hills Develop

Sidi Kerir

T M G Holding

GB AUTO

Egyptian Iron&Steel

Madinet Nasr for Housing and Development

Oriental Weavers

Abu Qir Fertilizers and Chemical Industries

Alexandria Mineral Oils

Credit Agricole Egypt

Eastern Tobacco

EIPICO

Kima

Arabia Invest

Alexandria Containers&goods

Beltone Financial Hld

Cairo Invest RE

Egypt Aluminum

Juhayna Food

Orascom Hotels

Abu Dhabi Islamic Bank

Orascom Construction Ltd

Emaar Misr for Development SAE

Edita Food

Misr Fertilizers

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Egypt Kuwait Holding

E-finance

Trending Stocks