EGX 100 EWI (EGX100EWI)

Egypt

Currency in EGP

12,342.93

+65.50(+0.53%)

Closed26/03

Day's Range

12,277.43

12,351.30

52 wk Range

7,733.98

12,487.69

EGX 100 EWI Constituents

Real-time streaming quotes of the EGX 100 EWI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Cotton Ginning	8.750	8.990	8.720	-1.24%	259.48K	aa.aa	26/03
AJWA Food Industries	123.02	126.00	122.50	+0.38%	28.41K	aa.aa	26/03
Qalaa Holdings	2.920	2.970	2.900	-1.35%	8.19M	aa.aa	26/03
Commercial Int Bank	81.90	82.30	80.80	+0.23%	1.95M	aa.aa	26/03
Egyptian Tourism Resorts	5.850	6.000	5.630	-2.50%	201.96K	aa.aa	26/03
Egyptian Kuwaiti Hld	0.737	0.740	0.737	-0.41%	73.36K	aa.aa	26/03
Electro Cable	2.750	2.770	2.730	0.00%	673.73K	aa.aa	26/03
El Kahera Housing	2.19	2.24	2.17	-0.45%	8.55M	aa.aa	26/03
Telecom Egypt	36.00	36.40	35.50	-0.94%	218.56K	aa.aa	26/03
EFG Hermes Holdings	27.32	27.80	27.30	-1.73%	6.71M	aa.aa	26/03
Maridive & oil Svcs	0.266	0.269	0.261	-0.75%	226.87K	aa.aa	26/03
Egyptian Media Production City	20.89	21.40	20.87	-0.62%	604.25K	aa.aa	26/03
SODIC	67.00	68.00	66.50	-0.74%	310.6K	aa.aa	26/03
Palm Hills Develop	6.960	7.110	6.890	-0.85%	10.9M	aa.aa	26/03
Sidi Kerir	21.09	21.18	20.70	+0.43%	1.13M	aa.aa	26/03
South Valley Cement	4.240	4.340	4.220	-1.85%	1.52M	aa.aa	26/03
T M G Holding	52.92	53.46	52.80	-0.32%	891.74K	aa.aa	26/03
El Saeed Contracting & RE Inv	1.060	1.080	1.020	+3.92%	24.23M	aa.aa	26/03
ODIN Investments SAE	1.780	1.790	1.770	+0.56%	995.64K	aa.aa	26/03
El Ahli Inv&Develop	28.10	28.73	28.06	-0.88%	44.87K	aa.aa	26/03
ASEC Co for Mining	36.37	37.09	36.30	-1.20%	74.11K	aa.aa	26/03
GB AUTO	19.50	21.20	18.51	+3.83%	5.77M	aa.aa	26/03
Cairo Oils & Soap	0.346	0.390	0.280	+6.46%	357.35M	aa.aa	26/03
Canal Shipping Agencies	23.72	24.00	23.64	+0.25%	342.4K	aa.aa	26/03
Al Ezz	24.32	24.70	24.30	-1.02%	90.32K	aa.aa	26/03
Egyptians Housing Develop	0.412	0.420	0.399	+3.78%	39.59M	aa.aa	26/03
El Shams	6.370	6.470	6.320	-0.47%	1.04M	aa.aa	26/03
Industrial Engineering	24.11	24.39	24.00	+0.25%	116.99K	aa.aa	26/03
Egyptian Transport & Commercial Services	5.57	5.63	5.35	+2.01%	4.89M	aa.aa	26/03
Misr El Gadida for Housing Dev	10.94	10.95	10.79	+0.64%	3.38M	aa.aa	26/03
Int Agricultural Products	15.300	15.990	13.670	+11.84%	4.39M	aa.aa	26/03
Ismailia Misr Poultry	9.280	9.490	9.240	+0.65%	137.75K	aa.aa	26/03
El Nasr Clothing & Textiles	4.500	4.510	4.110	0.00%	577.53K	aa.aa	26/03
Lecico Egypt	25.740	26.250	25.470	-0.46%	333.86K	aa.aa	26/03
Mena Touristic&RE	5.15	5.18	4.75	+5.75%	422.81K	aa.aa	26/03
Misr Chemical Industries	26.56	26.68	26.51	0.00%	58.81K	aa.aa	26/03
Madinet Nasr for Housing and Development	4.50	4.52	4.42	+0.67%	8.6M	aa.aa	26/03
Mansourah Poultry	1.750	1.810	1.740	-2.78%	2.02M	aa.aa	26/03
Oriental Weavers	23.20	23.20	22.95	+1.09%	1.12M	aa.aa	26/03
Cairo Poultry	17.52	17.97	17.31	-1.57%	544.98K	aa.aa	26/03
Ceramic&Porcelain	10.550	10.770	10.520	-0.19%	329.87K	aa.aa	26/03
Raya Holding	2.36	2.40	2.35	+1.72%	8.72M	aa.aa	26/03
Al Baraka Bank	11.97	12.19	11.90	+0.67%	338.13K	aa.aa	26/03
Delta Sugar	48.42	48.48	48.31	0.00%	60.49K	aa.aa	26/03
Extracted Oils	3.410	3.750	3.260	+4.92%	10.53M	aa.aa	26/03
Zahraa Maadi	3.45	3.46	3.40	+0.29%	16.81M	aa.aa	26/03
Abu Qir Fertilizers and Chemical Industries	56.00	57.89	54.80	+1.34%	476.69K	aa.aa	26/03
Misr Cement	25.64	25.77	24.99	-0.50%	261.15K	aa.aa	26/03
Alexandria Mineral Oils	7.70	7.71	7.65	+0.26%	692.75K	aa.aa	26/03
Credit Agricole Egypt	22.60	22.73	22.44	+0.89%	637.52K	aa.aa	26/03
Qatar Natl Bank	29.94	30.10	29.85	+0.10%	29.8K	aa.aa	26/03
Eastern Tobacco	32.53	32.75	32.17	-0.67%	5.31M	aa.aa	26/03
Egypt Gas	39.46	40.50	39.37	-1.35%	77.3K	aa.aa	26/03
EIPICO	50.99	51.50	50.50	+0.83%	304.61K	aa.aa	26/03
Kima	8.05	8.10	7.93	+0.63%	1.9M	aa.aa	26/03
Sinai Cement	39.38	41.75	38.56	-2.69%	208.61K	aa.aa	26/03
EDBE	19.36	19.40	19.01	+1.68%	261.27K	aa.aa	26/03
Kafr El Zayat Pesticides	11.03	11.08	10.90	+1.10%	76.39K	aa.aa	26/03
ARAB DAIRY	3.120	3.180	3.110	+0.32%	435.76K	aa.aa	26/03
Alexandria Containers&goods	20.91	21.28	20.91	-0.33%	780.67K	aa.aa	26/03
Amer Group Holding	1.270	1.300	1.190	+7.63%	48.29M	aa.aa	26/03
Arab Moltaka Invest	2.750	2.820	2.710	-0.36%	2.67M	aa.aa	26/03
Misr National Steel	8.850	8.900	8.660	+1.72%	6.4M	aa.aa	26/03
Beltone Financial Hld	2.120	2.160	2.060	+0.95%	48.52M	aa.aa	26/03
Cairo Invest RE	14.40	14.82	14.36	-1.03%	776.35K	aa.aa	26/03
Dice Sport&Casual Wear	2.540	2.550	2.470	+3.25%	16.8M	aa.aa	26/03
Egypt Aluminum	171.21	177.00	171.12	-1.60%	212.99K	aa.aa	26/03
Juhayna Food	31.47	32.89	31.17	-3.05%	1.42M	aa.aa	26/03
Medical Packaging	1.140	1.170	1.140	-0.87%	4.81M	aa.aa	26/03
Orascom Hotels	23.90	24.32	23.75	0.00%	1.72M	aa.aa	26/03
Orascom Invest	0.663	0.670	0.642	+0.45%	71.7M	aa.aa	26/03
ALICO	2.200	2.270	2.130	+2.33%	16.84M	aa.aa	26/03
Sharm Dreams Co.	16.33	16.80	16.08	-2.22%	260.87K	aa.aa	26/03
Abu Dhabi Islamic Bank	43.89	43.89	43.31	+0.25%	179.53K	aa.aa	26/03
Arabian Cement Co SAE	22.50	22.55	22.03	+0.18%	133.91K	aa.aa	26/03
Industrial Engineer Enterprises	0.351	0.367	0.350	+0.86%	98.57M	aa.aa	26/03
Orascom Construction Ltd	282.01	288.20	282.00	-1.14%	149.56K	aa.aa	26/03
Emaar Misr for Development SAE	8.320	8.330	8.010	+0.73%	1.07M	aa.aa	26/03
Arab Developers Holding	0.220	0.222	0.220	-0.45%	17.45M	aa.aa	26/03
Cleopatra Hospital	8.00	8.65	8.00	-8.05%	8.02M	aa.aa	26/03
Edita Food	27.78	28.00	27.67	+0.07%	102.19K	aa.aa	26/03
Obour Land	17.11	17.40	17.11	-1.50%	149.31K	aa.aa	26/03
Misr Fertilizers	40.27	40.39	40.07	-0.22%	561.14K	aa.aa	26/03
MM Group	7.65	7.79	7.60	-1.67%	1.79M	aa.aa	26/03
Raya Contact Center	6.90	6.97	6.87	-0.14%	211.44K	aa.aa	26/03
ICFC	21.000	21.500	19.070	+10.12%	663.06K	aa.aa	26/03
Ibnsina Pharma	8.730	8.730	8.410	+1.28%	4.16M	aa.aa	26/03
B Investments	22.90	22.95	22.61	+1.01%	87.19K	aa.aa	26/03
CI Capital	5.97	6.06	5.87	+1.19%	394.33K	aa.aa	26/03
Fawry Banking and Payment	9.35	9.35	9.17	+1.63%	1.41M	aa.aa	26/03
Tenth of Ramadan	4.27	4.37	4.25	-1.84%	5.4M	aa.aa	26/03
Orascom Financial Holding	0.447	0.461	0.438	-1.76%	147.9M	aa.aa	26/03
Taaleem Management Services	11.00	11.01	10.98	0.00%	114.5K	aa.aa	26/03
Iron Steel for Mines Quarries	5.520	5.580	5.360	+2.99%	7.48M	aa.aa	26/03
Egypt Kuwait Holding	29.00	29.10	28.79	+0.14%	599.87K	aa.aa	26/03
Pioneer Properties for Urban Development	3.35	3.41	3.34	-1.18%	926.28K	aa.aa	26/03
E-finance	16.96	17.28	16.85	-0.93%	1.32M	aa.aa	26/03
Al Khair River for Development Agricultural Invest	0.617	0.625	0.595	+3.70%	106.49M	aa.aa	26/03
Macro Pharmaceutical	2.03	2.08	2.02	-1.46%	960.19K	aa.aa	26/03
TAQA Arabia	12.29	12.34	12.20	+0.74%	246.79K	aa.aa	26/03
United Bank	14.18	14.20	14.10	-0.14%	56.55K	aa.aa	26/03

S&P/ASX 200

7,999.00

+56.50

+0.71%

ASX 200 Futures

7,996.50

-40.5

-0.50%

ASX All Ordinaries

8,225.10

+58.40

+0.72%

US 500

5,705.10

-71.5

-1.24%

Dow Jones

42,377.30

-210.20

-0.49%

China A50 Futures

13,405.00

-63.5

-0.47%

Dollar Index

104.18

+0.349

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.96	-0.08%	9.05M
BHP Group Ltd	39.520	+1.23%	7.02M
ANZ Holdings	29.440	+2.97%	5.83M
Westpac Banking	31.440	+1.16%	4.44M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Rio Tinto Ltd	119.960	+0.99%	1.28M
CSL	252.92	-1.51%	798.64K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.360	+111.76%	4.89M
Linius Technologies	0.002	+100.00%	4.37K
Eden Energy Ltd	0.002	+100.00%	749.85K
Grand Gulf Energy Ltd	0.002	+66.67%	1.70M
Adavale Resources Ltd	0.003	+50.00%	6.97M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Castle Minerals Ltd	0.003	+50.00%	3.00M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	750.00K
Helix Resources	0.003	-33.33%	768.36K
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Infini Resources	0.20	-29.63%	738.79K
Surefire Resources	0.003	-28.57%	1.38M
Red Sky Energy	0.005	-28.57%	5.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.520	+1.23%	7.02M
EcoGraf	0.475	+31.94%	3.61M
ANZ Holdings	29.440	+2.97%	5.83M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Paladin Energy	5.650	-11.58%	15.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.650	+38.36%	14.74
Aaaaa Aaaa	10.650	+38.36%	14.74
A Aaaa Aaaaaa	3.830	+38.03%	5.29
Aaa Aaaaaa Aaaaaaa	3.830	+38.03%	5.29
A Aaaaaaaaaaaaaaaa	1.305	+37.25%	1.79
Aaa A Aa	1.305	+37.25%	1.79
Aaaaaaaaaa Aa A	12.04	+36.26%	16.41

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	10.650	+38.36%	14.74
Aaaaa Aaaa	10.650	+38.36%	14.74
A Aaaa Aaaaaa	3.830	+38.03%	5.29
Aaa Aaaaaa Aaaaaaa	3.830	+38.03%	5.29
A Aaaaaaaaaaaaaaaa	1.305	+37.25%	1.79
Aaa A Aa	1.305	+37.25%	1.79
Aaaaaaaaaa Aa A	12.04	+36.26%	16.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 100 EWI (EGX100EWI)

EGX 100 EWI Constituents

Arab Cotton Ginning

AJWA Food Industries

Qalaa Holdings

Commercial Int Bank

Egyptian Tourism Resorts

Egyptian Kuwaiti Hld

Electro Cable

El Kahera Housing

Telecom Egypt

EFG Hermes Holdings

Maridive & oil Svcs

Egyptian Media Production City

SODIC

Palm Hills Develop

Sidi Kerir

South Valley Cement

T M G Holding

El Saeed Contracting & RE Inv

ODIN Investments SAE

El Ahli Inv&Develop

ASEC Co for Mining

GB AUTO

Cairo Oils & Soap

Canal Shipping Agencies

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Misr El Gadida for Housing Dev

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Mena Touristic&RE

Misr Chemical Industries

Madinet Nasr for Housing and Development

Mansourah Poultry

Oriental Weavers

Cairo Poultry

Ceramic&Porcelain

Raya Holding

Al Baraka Bank

Delta Sugar

Extracted Oils

Zahraa Maadi

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Credit Agricole Egypt

Qatar Natl Bank

Eastern Tobacco

Egypt Gas

EIPICO

Kima

Sinai Cement

EDBE

Kafr El Zayat Pesticides

ARAB DAIRY

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Beltone Financial Hld

Cairo Invest RE

Dice Sport&Casual Wear

Egypt Aluminum

Juhayna Food

Medical Packaging

Orascom Hotels

Orascom Invest

ALICO

Sharm Dreams Co.

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Industrial Engineer Enterprises

Orascom Construction Ltd