Dow Jones Financial Services (DJUSGF)

NYSE
1,579.7
-7.7(-0.49%)
  • Open:
    1,568.5
  • Day's Range:
    1,550.2 - 1,581.3
  • 52 wk Range:
    1,373.5 - 1,874.3

Dow Jones Financial Services Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
1,579.71,568.51,581.31,550.2225.30M-0.49%
1,587.41,594.31,618.11,575.7268.21M-0.32%
1,592.51,623.11,635.61,592.4250.13M-1.91%
1,623.51,608.81,626.41,607.8239.75M+2.81%
1,579.21,578.21,591.91,572.2265.45M+0.58%
1,570.01,586.81,586.81,556.0497.42M-1.42%
1,592.71,567.91,602.31,548.0290.45M+0.84%
1,579.31,572.21,579.91,556.0350.73M-1.52%
1,603.71,601.21,615.71,587.6377.29M+2.74%
1,560.91,566.71,588.81,537.3513.63M-2.04%
1,593.31,641.81,641.81,588.2431.60M-3.51%
1,651.41,698.41,705.91,647.3228.61M-3.03%
1,703.01,698.31,710.01,695.2131.19M+0.17%
1,700.11,735.71,738.31,699.5162.30M-2.11%
1,736.81,732.81,747.51,730.2166.26M+0.30%
1,731.71,710.31,732.71,707.7152.01M+1.77%
1,701.51,687.11,704.71,679.0150.20M+0.15%
1,698.91,700.91,707.61,691.6152.72M-0.48%
1,707.21,709.61,719.41,704.8188.55M-0.01%
1,707.41,724.31,726.81,704.4136.05M-0.14%
Highest: 1,747.5Lowest: 1,537.3Difference: 210.3Average: 1,640.0Change %: -7.6