Dow Jones Transportation (DJT)

NYSE
14,190.9
+310.8(+2.24%)
  • Open:
    13,949.6
  • Day's Range:
    13,949.6 - 14,236.5
  • 52 wk Range:
    11,946.2 - 15,888.4

Dow Jones Transportation Historical Data

Time Frame:
Daily
02/05/2023 - 02/06/2023
14,191.613,949.614,236.213,949.664.83M+2.24%
13,880.213,732.213,907.813,647.883.32M+1.24%
13,709.713,975.613,975.613,673.2110.54M-1.83%
13,965.613,929.414,021.713,848.771.27M+0.45%
13,903.413,899.313,976.713,865.866.89M+0.10%
13,890.013,692.613,933.813,689.184.03M+1.42%
13,695.513,813.513,832.813,611.893.93M-1.52%
13,907.013,910.714,025.013,877.987.38M-0.24%
13,940.813,960.114,034.713,797.786.09M+0.22%
13,909.514,033.414,062.813,821.170.04M-0.67%
14,003.313,937.314,077.513,815.577.52M+0.46%
13,939.413,724.613,958.613,724.6121.49M+2.16%
13,645.213,803.813,803.813,621.466.53M-1.45%
13,846.513,780.913,893.013,705.960.85M+0.46%
13,783.213,878.613,917.713,673.362.00M-0.37%
13,834.813,893.913,903.813,738.762.91M-0.58%
13,916.114,081.114,096.813,757.777.74M-0.30%
13,958.313,950.814,023.813,845.362.57M-0.41%
14,015.914,149.114,223.613,985.887.24M-0.76%
14,123.113,918.314,199.213,918.374.21M+2.13%
13,828.613,976.713,998.113,761.790.61M-1.29%
14,008.814,000.414,218.014,000.483.97M+0.16%
13,986.314,100.314,100.313,794.083.91M-1.25%
Highest: 14,236.2Lowest: 13,611.8Difference: 624.4Average: 13,908.0Change %: 0.2