Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BP | 509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | 01:35:59 | ||
Canadian Natural | 103.02 | 104.30 | 102.79 | -1.30 | -1.25% | 2.45M | 06:00:00 | ||
Chevron | 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | 06:00:00 | ||
China Petrol & Chemical H | 4.63 | 4.73 | 4.62 | -0.09 | -1.91% | 39.57M | 13:59:57 | ||
CNOOC | 20.15 | 20.45 | 19.84 | -0.15 | -0.74% | 32.26M | 13:59:10 | ||
ConocoPhillips | 124.35 | 125.73 | 123.42 | -1.27 | -1.01% | 5.22M | 06:00:02 | ||
Eni SpA | 15.136 | 15.438 | 15.116 | -0.138 | -0.90% | 8.34M | 01/05 | ||
EOG Resources | 130.02 | 131.74 | 128.87 | -2.11 | -1.60% | 2.86M | 06:00:00 | ||
Equinor | 298.95 | 302.60 | 298.05 | -1.20 | -0.40% | 2.74M | 01/05 | ||
Exxon Mobil | 115.94 | 118.46 | 115.66 | -2.33 | -1.97% | 25.36M | 06:00:00 | ||
Halliburton | 36.33 | 37.68 | 36.10 | -1.14 | -3.04% | 7.62M | 06:00:01 | ||
Kinder Morgan | 18.23 | 18.41 | 18.13 | -0.05 | -0.27% | 18.09M | 05:59:59 | ||
Marathon Petroleum | 178.97 | 184.06 | 176.87 | -2.75 | -1.51% | 3.30M | 06:00:00 | ||
Occidental | 64.47 | 65.97 | 63.69 | -1.67 | -2.53% | 7.64M | 06:00:00 | ||
PETROBRAS ON | 44.26 | 44.50 | 43.78 | -0.28 | -0.63% | 12.67M | 01/05 | ||
PETROBRAS PN | 42.02 | 42.21 | 41.62 | -0.13 | -0.31% | 36.52M | 01/05 | ||
PetroChina H | 7.15 | 7.33 | 7.12 | -0.23 | -3.12% | 68.16M | 13:59:58 | ||
Phillips 66 | 140.21 | 144.31 | 138.63 | -3.00 | -2.09% | 2.54M | 05:59:59 | ||
Pioneer Natural | 268.05 | 271.72 | 263.69 | -1.27 | -0.47% | 5.79M | 06:00:01 | ||
Reliance Industries Ltd | 70.60 | 70.70 | 70.30 | -0.10 | -0.14% | 18.06K | 01:35:59 | ||
Schlumberger | 47.19 | 47.78 | 46.92 | -0.29 | -0.61% | 10.54M | 06:00:01 | ||
Shell | 33.74 | 34.17 | 33.73 | -0.28 | -0.82% | 5.07M | 01/05 | ||
TC Energy | 49.15 | 49.45 | 48.91 | -0.17 | -0.34% | 3.80M | 06:00:00 | ||
TotalEnergies SE | 68.59 | 69.85 | 68.58 | -0.66 | -0.95% | 3.60M | 01/05 | ||
Valero Energy | 155.58 | 162.48 | 154.57 | -4.29 | -2.68% | 3.26M | 06:00:00 | ||
Vestas Wind | 186.8 | 191.1 | 184.4 | -1.5 | -0.82% | 1.08M | 00:59:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review