Dow Jones Mid-Cap Value (DJUSVM)

NYSE
6,974.1
-81.5(-1.16%)
  • Open:
    7,013.2
  • Day's Range:
    6,970.0 - 7,019.8
  • 52 wk Range:
    5,879.1 - 7,494.8

Dow Jones Mid-Cap Value Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
6,975.57,013.27,019.86,970.0-1.14%
7,055.67,074.57,100.37,036.7-0.91%
7,120.77,115.87,152.97,070.3+0.41%
7,091.47,048.87,140.56,972.6+0.11%
7,083.36,996.77,083.66,968.5+1.34%
6,989.87,026.47,067.86,985.1-1.12%
7,069.17,052.37,101.77,033.7+0.10%
7,062.37,035.07,064.16,986.4+0.76%
7,008.96,932.07,009.06,902.8+0.33%
6,985.86,955.57,001.06,917.7+0.14%
6,976.26,922.17,007.86,908.8+0.93%
6,912.16,823.86,912.36,778.4+1.59%
6,803.66,823.76,833.06,763.1-0.85%
6,861.87,012.47,024.26,859.4-1.82%
6,988.97,018.97,038.16,980.7-0.39%
7,016.16,955.77,030.86,936.1+0.15%
7,005.77,003.67,036.86,957.8+0.39%
6,978.56,935.26,979.16,926.0+1.07%
6,904.76,846.36,907.36,818.8+0.86%
6,845.96,872.46,921.66,845.0-0.05%
6,849.46,741.26,865.56,734.0+2.45%
Highest: 7,152.9Lowest: 6,734.0Difference: 418.9Average: 6,980.3Change %: 4.3