| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,534.3 | 1,542.1 | 1,542.1 | 1,531.7 | -0.86% | ||
| 1,547.6 | 1,541.0 | 1,552.9 | 1,540.5 | -0.19% | ||
| 1,550.5 | 1,527.7 | 1,550.8 | 1,526.2 | +1.42% | ||
| 1,528.8 | 1,521.0 | 1,529.5 | 1,517.3 | +0.72% | ||
| 1,517.8 | 1,519.1 | 1,527.4 | 1,515.7 | +0.42% | ||
| 1,511.5 | 1,510.8 | 1,519.3 | 1,509.0 | -0.04% | ||
| 1,512.2 | 1,511.6 | 1,515.4 | 1,508.0 | -0.26% | ||
| 1,516.1 | 1,509.9 | 1,516.9 | 1,508.8 | +0.38% | ||
| 1,510.3 | 1,507.9 | 1,513.7 | 1,505.0 | +0.43% | ||
| 1,503.8 | 1,502.9 | 1,506.8 | 1,500.8 | -0.12% | ||
| 1,505.7 | 1,497.4 | 1,509.0 | 1,493.5 | +0.46% | ||
| 1,498.8 | 1,497.4 | 1,499.7 | 1,493.3 | +0.62% | ||
| 1,489.5 | 1,492.9 | 1,497.1 | 1,485.8 | -0.34% | ||
| 1,494.6 | 1,493.5 | 1,506.2 | 1,493.5 | +0.18% | ||
| 1,491.9 | 1,471.8 | 1,496.2 | 1,471.8 | +2.77% | ||
| 1,451.7 | 1,448.9 | 1,454.7 | 1,445.7 | -0.10% | ||
| 1,453.1 | 1,440.1 | 1,454.2 | 1,435.1 | +1.22% | ||
| 1,435.6 | 1,451.9 | 1,453.1 | 1,434.8 | -0.75% | ||
| 1,446.4 | 1,450.4 | 1,452.1 | 1,440.4 | -0.17% | ||
| 1,448.8 | 1,447.6 | 1,452.3 | 1,441.7 | +0.08% | ||
| 1,447.7 | 1,457.4 | 1,458.8 | 1,442.4 | -0.56% |