Dow Jones Investment Services (DJUSSB)

NYSE
1,624.7
+28.4(+1.78%)
  • Open:
    1,616.7
  • Day's Range:
    1,616.7 - 1,630.2
  • 52 wk Range:
    1,511.8 - 2,001.6

Dow Jones Investment Services Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
1,624.91,616.71,630.21,616.75.69M+1.80%
1,596.31,584.21,597.31,566.282.48M-0.44%
1,603.41,629.21,642.71,595.886.23M-1.44%
1,626.81,665.51,667.11,626.766.34M-2.41%
1,667.11,649.91,674.01,649.975.15M+2.84%
1,621.11,621.91,645.31,613.184.05M+1.07%
1,603.91,633.41,633.41,589.8147.30M-2.41%
1,643.61,610.31,664.91,593.6113.01M+1.06%
1,626.31,619.11,627.81,596.9140.23M-1.76%
1,655.41,674.31,684.41,635.9159.63M+3.34%
1,601.91,603.01,640.11,558.8210.59M-3.28%
1,656.31,729.31,729.31,647.2147.35M-4.86%
1,740.81,807.61,813.51,731.877.22M-4.84%
1,829.41,820.21,833.21,818.627.60M+0.47%
1,820.71,856.51,856.51,820.135.29M-1.94%
1,856.81,864.61,871.71,853.432.85M-0.33%
1,862.91,841.61,865.11,839.732.24M+1.38%
1,837.61,826.71,840.41,810.239.63M+0.17%
1,834.41,838.81,847.41,828.335.06M-0.62%
1,845.91,862.31,863.11,845.044.36M-0.64%
1,857.91,890.81,894.41,857.133.70M-1.15%
Highest: 1,894.4Lowest: 1,558.8Difference: 335.6Average: 1,714.9Change %: -13.5