Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,792.0 | 5,858.0 | 5,747.0 | -89.0 | -1.51% | 606.60K | 13:58:35 | ||
AMBEV S/A ON | 12.60 | 12.63 | 12.46 | +0.15 | +1.20% | 27.41M | 08:45:00 | ||
Anheuser Busch Inbev | 56.54 | 56.54 | 55.56 | +1.06 | +1.91% | 2.15M | 01:35:48 | ||
Archer-Daniels-Midland | 61.58 | 61.63 | 60.74 | +1.39 | +2.31% | 4.07M | 06:00:00 | ||
Asahi Group Holdings | 5,448.0 | 5,513.0 | 5,443.0 | -16.0 | -0.29% | 1.06M | 13:58:41 | ||
Associated British Foods | 2,687.0 | 2,713.0 | 2,681.0 | +16.0 | +0.60% | 701.18K | 01:35:59 | ||
BRF SA ON | 16.65 | 17.02 | 16.15 | +0.47 | +2.90% | 16.03M | 08:45:01 | ||
Bunge | 104.34 | 104.82 | 102.81 | +2.09 | +2.04% | 959.26K | 06:00:00 | ||
Coca-Cola | 62.62 | 62.82 | 62.25 | +0.26 | +0.42% | 7.20M | 06:00:00 | ||
Coca-Cola European | 73.30 | 73.47 | 71.54 | +1.94 | +2.72% | 1.97M | 06:00:01 | ||
Conagra Brands | 30.72 | 30.75 | 30.30 | +0.53 | +1.76% | 2.10M | 06:00:00 | ||
Constellation Brands A | 258.46 | 260.43 | 256.52 | +1.15 | +0.45% | 580.56K | 06:00:00 | ||
Danone | 58.72 | 58.80 | 57.98 | +0.62 | +1.07% | 1.01M | 01:35:30 | ||
Diageo | 2,755.5 | 2,777.0 | 2,744.0 | +26.5 | +0.97% | 4.56M | 01:35:59 | ||
Fomento Economico UBD | 203.04 | 203.99 | 200.00 | +1.53 | +0.76% | 2.40M | 06:00:00 | ||
General Mills | 69.89 | 70.06 | 69.40 | +0.75 | +1.08% | 1.81M | 06:00:00 | ||
Heineken | 75.15 | 75.30 | 74.30 | +0.75 | +1.01% | 93.25K | 01:35:11 | ||
Heineken | 90.68 | 90.94 | 89.54 | +1.12 | +1.25% | 633.24K | 01:35:26 | ||
Hershey Co | 198.10 | 199.82 | 196.37 | +1.62 | +0.82% | 2.00M | 06:00:00 | ||
JM Smucker | 112.88 | 114.25 | 112.52 | +0.11 | +0.10% | 643.90K | 06:00:00 | ||
Kellanova | 61.64 | 61.70 | 60.39 | +1.60 | +2.66% | 2.64M | 06:00:00 | ||
Keurig Dr Pepper | 33.81 | 33.87 | 33.51 | +0.25 | +0.74% | 4.59M | 06:00:00 | ||
Kirin Holdings | 2,226.0 | 2,265.5 | 2,221.5 | -40.0 | -1.77% | 1.45M | 13:58:25 | ||
Kraft Heinz | 35.81 | 36.06 | 35.55 | +0.07 | +0.20% | 7.42M | 06:00:01 | ||
Mondelez | 70.89 | 70.94 | 70.04 | +0.96 | +1.37% | 4.32M | 06:00:59 | ||
Nestle | 92.16 | 92.16 | 91.12 | +0.80 | +0.88% | 3.21M | 01:36:00 | ||
PepsiCo | 178.02 | 178.15 | 176.51 | +2.20 | +1.25% | 2.96M | 06:00:00 | ||
Pernod Ricard | 145.65 | 146.35 | 144.15 | +4.35 | +3.08% | 456.47K | 01:35:17 | ||
Tyson Foods | 58.90 | 59.08 | 58.13 | +0.40 | +0.68% | 3.44M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review