Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 18:09:07 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 18:09:07 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 235.48M | 4.17+0.72% | 17:58:30 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,551.50 | 1,570.00 | 1,572.00 | 1,550.00 | -1.18% | 30.81M | 1,551.50-1.18% | 15:59:58 | |
BARC Barclays PLC | 199.72 | 191.14 | 201.90 | 194.32 | +4.49% | 28.46M | 199.72+4.49% | 18:28:37 |
Name | Price | |
---|---|---|
BARC Barclays | 199.72 | +8.58 | +4.49%
USB U.S. Bancorp | 41.62 | +0.65 | +1.60%
0939 China Construction Bank | 4.99 | +0.060 | +1.22%
BBVA BBVA | 10.66 | +0.110 | +1.04%
3988 Bank of China H | 3.49 | +0.030 | +0.87%
Name | Price | |
---|---|---|
8411 Mizuho Financial | 2,995.50 | -47.0 | -1.54%
8306 Mitsubishi UFJ Financial | 1,551.50 | -18.5 | -1.18%
BNS Bank of Nova Scotia | 64.12 | -0.48 | -0.74%
8316 Sumitomo Mitsui Financial | 8,807.00 | -64.0 | -0.72%
SOGN Societe Generale | 25.12 | -0.17 | -0.65%