Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,686.13
+0.00
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
DAX Industrial Price (CXKNX)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,686.13
- Day's Range: 3,686.13 - 3,686.13
Industrial Price
3,686.13
+0.00
+0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
DAX Industrial Price Constituents
Real-time streaming quotes of the DAX Industrial Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1.982 | 2.055 | 1.870 | +0.112 | +5.99% | 82.80K | 19/04 | ||
| Airbus Group | 159.94 | 160.86 | 157.64 | -0.70 | -0.44% | 539.74K | 01:35:25 | ||
| Amadeus Fire AG | 116.000 | 117.000 | 115.400 | -1.000 | -0.85% | 2.90K | 01:35:13 | ||
| Aumann | 17.2000 | 17.4400 | 16.6200 | +0.3400 | +2.02% | 23.94K | 01:36:23 | ||
| Basler AG | 10.960 | 11.000 | 10.720 | +0.060 | +0.55% | 19.68K | 01:36:02 | ||
| Baywa AG | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% | 0 | 19/04 | ||
| Baywa Vink AG | 22.150 | 22.350 | 22.000 | -0.300 | -1.34% | 16.45K | 01:35:01 | ||
| Befesa | 33.00 | 33.76 | 32.50 | -1.98 | -5.66% | 109.18K | 01:35:05 | ||
| Bertrandt AG | 41.400 | 41.500 | 41.000 | 0.000 | 0.00% | 0.82K | 01:36:07 | ||
| Bilfinger SE | 41.350 | 41.450 | 40.600 | 0.000 | 0.00% | 32.75K | 01:21:56 | ||
| Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 01:29:55 | ||
| Daimler Truck Holding | 43.54 | 43.77 | 42.95 | -0.55 | -1.25% | 1.44M | 01/01 | ||
| Deutz AG | 5.660 | 5.660 | 5.560 | -0.090 | -1.62% | 330.52K | 19/04 | ||
| DMG Mori Seiki | 44.100 | 44.300 | 44.000 | 0.000 | 0.00% | 5.30K | 01:16:54 | ||
| Dr. Hoenle AG | 20.000 | 20.100 | 19.750 | +0.250 | +1.27% | 3.87K | 01:36:09 | ||
| Duerr AG | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 01:35:23 | ||
| Francotyp-Postalia | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
| Friedrich Vorwerk Group SE | 14.94 | 15.08 | 14.72 | 0.00 | 0.00% | 21.08K | 01:36:27 | ||
| GEA Group AG | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 01:29:59 | ||
| Gesco AG | 17.900 | 17.900 | 17.850 | 0.000 | 0.00% | 3.88K | 01:36:18 | ||
| H2APEX SCA | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/04 | ||
| Heidelberger Druckmaschinen | 0.931 | 0.950 | 0.926 | -0.029 | -3.02% | 487.03K | 00:11:04 | ||
| Hensoldt | 37.58 | 38.04 | 37.02 | +0.38 | +1.02% | 367.38K | 01:35:22 | ||
| Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 20.12K | 01:35:11 | ||
| Jenoptik | 24.180 | 24.300 | 23.860 | -0.360 | -1.47% | 134.90K | 01:35:23 | ||
| Jungheinrich AG | 35.640 | 36.500 | 34.880 | -1.220 | -3.31% | 102.00K | 01:35:24 | ||
| Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 01:35:15 | ||
| Kloeckner SE | 6.470 | 6.490 | 6.400 | -0.020 | -0.31% | 71.41K | 19/04 | ||
| Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 01:36:50 | ||
| Koenig&Bauer AG | 12.440 | 12.480 | 12.220 | -0.060 | -0.48% | 49.58K | 01:36:10 | ||
| Krones AG | 122.800 | 123.600 | 122.400 | -1.000 | -0.81% | 8.73K | 19/04 | ||
| KSB | 645.00 | 645.00 | 630.00 | +5.00 | +0.78% | 0.26K | 01:35:12 | ||
| KSB Pref | 618.00 | 618.00 | 604.00 | +14.00 | +2.32% | 0.38K | 01:35:13 | ||
| KWS SAAT AG | 46.90 | 47.40 | 46.50 | -0.30 | -0.64% | 4.41K | 01:35:02 | ||
| LPKF | 7.730 | 7.870 | 7.680 | -0.090 | -1.15% | 53.10K | 01:36:28 | ||
| Masterflex | 9.880 | 9.880 | 9.420 | -0.060 | -0.60% | 8.78K | 01:36:08 | ||
| Max Automation | 5.900 | 5.920 | 5.800 | +0.020 | +0.34% | 3.44K | 01:36:08 | ||
| MBB Industries AG | 99.00 | 99.90 | 98.30 | -1.00 | -1.00% | 3.01K | 01:36:25 | ||
| MTU Aero | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 01:29:46 | ||
| Nordex SE | 12.230 | 12.280 | 12.030 | -0.070 | -0.57% | 1.91M | 01:29:29 | ||
| Norma AG | 16.900 | 17.600 | 15.680 | -0.820 | -4.63% | 133.85K | 01:35:00 | ||
| PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 01:35:25 | ||
| PVA Tepla AG | 17.460 | 17.650 | 17.390 | -0.510 | -2.84% | 94.34K | 01:35:24 | ||
| R. Stahl AG | 21.000 | 21.000 | 20.800 | +0.200 | +0.96% | 0.65K | 19/04 | ||
| Rational AG | 785.50 | 791.00 | 780.00 | -10.00 | -1.26% | 5.87K | 01:36:24 | ||
| RENK | 28.31 | 29.34 | 28.12 | +0.08 | +0.28% | 213.93K | 01:36:17 | ||
| Rheinmetall AG | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 01:30:00 | ||
| SFC Energy AG | 18.360 | 18.600 | 18.200 | -0.360 | -1.92% | 22.17K | 01:35:23 | ||
| Siemens AG | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 01:29:42 | ||
| Siemens Energy AG | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | 01/01 | ||
| Singulus Tech | 1.600 | 1.645 | 1.550 | -0.050 | -3.03% | 6.44K | 01:36:12 | ||
| SMA Solar AG | 45.960 | 46.760 | 45.400 | -1.600 | -3.36% | 353.81K | 01:37:21 | ||
| Stabilus | 55.40 | 55.70 | 54.90 | -0.60 | -1.07% | 18.26K | 01:35:17 | ||
| Technotrans AG | 17.250 | 17.250 | 17.250 | +0.200 | +1.17% | 0.21K | 01:36:14 | ||
| Thyssenkrupp AG | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 01:29:51 | ||
| thyssenkrupp nucera | 11.70 | 11.88 | 11.55 | -0.32 | -2.66% | 241.02K | 01:35:24 | ||
| Traton | 34.10 | 34.35 | 33.55 | -0.65 | -1.87% | 64.55K | 01:38:40 | ||
| Varta | 8.190 | 8.485 | 7.995 | -0.060 | -0.73% | 247.81K | 01:38:35 | ||
| Verbio Vereinigte | 18.850 | 19.000 | 18.510 | -0.320 | -1.67% | 253.26K | 01:36:22 | ||
| Viscom AG | 5.200 | 5.320 | 5.000 | +0.100 | +1.96% | 13.71K | 01:36:13 | ||
| Voltabox | 1.10 | 1.10 | 1.10 | -0.04 | -3.51% | 1.22K | 01:36:21 | ||
| Vossloh AG | 43.250 | 43.700 | 43.000 | -0.500 | -1.14% | 3.89K | 01:35:17 | ||
| Wacker Neuson | 17.140 | 17.240 | 16.920 | -0.080 | -0.46% | 21.09K | 01:35:24 | ||
| WashTec AG | 37.200 | 37.600 | 36.600 | -0.700 | -1.85% | 4.65K | 01:36:10 |
My Sentiments
What is your sentiment on Industrial Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about DAX Industrial Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review