Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 99.550 | 100.200 | 99.400 | +0.150 | +0.15% | 41.26K | 02:52:12 | ||
BMW ST | 106.840 | 107.195 | 106.390 | +0.680 | +0.64% | 365.55K | 03:12:51 | ||
Continental AG | 66.83 | 67.85 | 66.75 | -0.39 | -0.58% | 105.38K | 03:12:33 | ||
Dr Ing hc F Porsche Prf | 92.59 | 94.43 | 92.27 | -1.34 | -1.43% | 219.64K | 03:12:24 | ||
EDAG Engineering Group | 12.70 | 12.95 | 12.50 | 0.00 | 0.00% | 1.49K | 28/03 | ||
Elringklinger AG | 6.075 | 6.088 | 5.765 | +0.090 | +1.50% | 93.48K | 03:09:32 | ||
Grammer AG | 10.800 | 10.900 | 10.600 | 0.000 | 0.00% | 2.97K | 02:48:45 | ||
Hella KGaA Hueck & Co | 85.30 | 85.50 | 85.00 | -0.30 | -0.35% | 4.72K | 02:44:04 | ||
hGears AG | 2.70 | 3.00 | 2.54 | 0.00 | 0.00% | 0 | 03:36:12 | ||
Jost Werke | 47.3000 | 47.8500 | 46.7500 | -0.2000 | -0.42% | 2.87K | 02:01:24 | ||
Knaus Tabbert | 43.75 | 43.75 | 41.55 | +3.85 | +9.65% | 77.78K | 02:57:08 | ||
Mercedes Benz Group | 73.800 | 74.095 | 73.365 | +0.280 | +0.38% | 1.29M | 03:12:46 | ||
Novem | 5.76 | 5.92 | 5.76 | +0.14 | +2.49% | 8.85K | 02:26:31 | ||
Paragon AG | 3.260 | 3.260 | 3.260 | -0.080 | -2.40% | 1.65K | 22:15:44 | ||
PWO AG | 30.40 | 30.40 | 30.40 | +0.20 | +0.66% | 0.26K | 19:02:13 | ||
SAF Holland | 18.990 | 19.190 | 18.830 | -0.050 | -0.26% | 36.37K | 02:57:32 | ||
Schaeffler Pref | 6.27 | 6.33 | 6.24 | -0.03 | -0.48% | 206.55K | 02:53:21 | ||
Vitesco Technologies | 65.00 | 65.45 | 64.05 | +0.70 | +1.09% | 3.51K | 02:45:36 | ||
Volkswagen ST | 141.97 | 142.32 | 140.32 | +1.25 | +0.89% | 29.45K | 03:12:17 | ||
Volkswagen VZO | 122.68 | 123.28 | 121.82 | +0.91 | +0.75% | 516.52K | 03:12:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review