DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,757.17

+5.87(+0.16%)

Closed·03:38:59

Day's Range

3,706.77

3,782.21

52 wk Range

2,819.46

4,222.19

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	37.40	38.27	35.38	-2.38%	9.11M	aa.aa	03:38:59
Fresenius Medical Care derived	39.150	40.170	38.950	-0.91%	1.08M	aa.aa	03:38:59
Merck derived	123.05	124.45	121.80	+1.40%	383.16K	aa.aa	03:38:59
Fresenius SE derived	48.180	48.970	48.150	-0.06%	1.12M	aa.aa	03:38:59
Draegerwerk VZO	89.600	89.600	86.700	+2.87%	7.94K	aa.aa	03:38:59
Rhoen-Klinikum	12.700	12.800	12.600	0.00%	12	aa.aa	03:38:59
Qiagen derived	40.875	41.265	40.730	+0.43%	480.76K	aa.aa	03:38:59
Evotec AG	5.652	5.652	5.336	+6.56%	547.16K	aa.aa	03:38:59
Draegerwerk AG	70.800	71.000	69.600	+2.02%	1.73K	aa.aa	03:38:59
Eckert&Ziegler AG	15.210	15.250	14.590	+3.54%	79.46K	aa.aa	03:38:59
Sartorius AG VZO	231.90	232.60	223.70	+3.30%	62.6K	aa.aa	03:38:59
Arzneiwerk VIDA	0.302	0.302	0.302	0.00%	0	aa.aa	03/03
Heidelberg Pharma AG	3.090	3.100	2.840	+8.80%	9.97K	aa.aa	03:38:59
Carl Zeiss AG	25.880	25.900	25.200	+2.05%	195.54K	aa.aa	03:38:59
Gerresheimer AG	17.150	17.150	15.930	+6.46%	269.58K	aa.aa	03:38:59
BB Biotech	50.500	50.700	49.950	+0.60%	6.28K	aa.aa	03:38:59
STRATEC Biomedical	20.000	20.350	19.420	0.00%	6.09K	aa.aa	03:38:59
Biofrontera AG	2.640	2.670	2.600	-1.86%	1.9K	aa.aa	03:38:59
MediClin AG	3.76	3.80	3.64	0.00%	12.59K	aa.aa	03:38:59
Sartorius AG	185.80	187.00	177.60	+4.26%	2.73K	aa.aa	03:38:59
FamiCord	5.050	5.100	4.940	+1.00%	2.07K	aa.aa	03:38:59
Formycon	21.95	22.10	21.15	+2.57%	7.62K	aa.aa	03:38:59
Medios AG	16.1800	16.3800	15.9400	+0.75%	78.51K	aa.aa	03:38:59
Dermapharm	38.50	38.55	36.95	+1.32%	49.29K	aa.aa	03:38:59
Siemens Healthineers	41.41	41.65	40.44	+3.34%	1.05M	aa.aa	03:38:59
SCHOTT Pharma	14.28	14.36	13.96	+1.56%	84.29K	aa.aa	03:38:59
Pentixapharm Holding	2.05	2.05	1.93	+6.23%	2.85K	aa.aa	03:38:59
Ottobock SE Co KgaA	58.00	58.35	56.00	+1.40%	21.37K	aa.aa	03:38:59

S&P/ASX 200

8,901.20

-176.10

-1.94%

ASX 200 Futures

8,946.00

+15.5

+0.17%

ASX All Ordinaries

9,117.10

-180.10

-1.94%

US 500

6,870.10

+53.5

+0.78%

Dow Jones

48,739.41

+238.14

+0.49%

China A50 Futures

14,529.00

+85.0

+0.59%

Dollar Index

98.78

-0.230

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.680	-3.50%	15.08M
Woodside Energy	30.750	+0.89%	10.94M
ANZ Holdings	37.940	-3.71%	5.60M
National Australia Bank	46.680	-2.02%	4.34M
Commonwealth Bank Australia	171.910	-1.19%	1.63M
Rio Tinto Ltd	162.700	-1.61%	1.36M
Macquarie	191.530	-2.51%	1.10M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	2.70M
OD6 Metals	0.09	+74.07%	32.88M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Triangle Energy Global	0.003	+50.00%	206.33K
Scalare Partners	0.110	+37.50%	13.42K
Calmer Co International	0.004	+33.33%	1.10M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-40.00%	54.54M
Adherium Ltd	0.002	-40.00%	81.79K
Red Sky Energy	0.002	-40.00%	50.00K
Australian Oil Company	0.002	-40.00%	4.44M
Spenda Ltd	0.003	-33.33%	866.67K
Biotron Ltd	0.003	-33.33%	7.40M
Chariot	0.09	-26.09%	244.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.750	+0.89%	10.94M
BHP Group Ltd	55.680	-3.50%	15.08M
CSL	142.86	-1.64%	1.01M
DroneShield	3.360	-7.18%	15.25M
Fortescue Metals	19.000	-2.96%	9.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A	9.61	+56.17%	15.01
Aaaa Aaaaaa	9.61	+56.17%	15.01
Aaaaa A Aaaaaaaaaaa	2.670	+53.16%	4.089
Aaaa Aaa	2.670	+53.16%	4.089
Aaaaaaaaaaaaaaaa	20.70	+51.24%	31.31
Aaaaaaaaa Aaa Aaa	20.70	+51.24%	31.31
A Aaaaa	6.10	+47.00%	8.97

Name	Last	Upside	Fair Value
Aaaaaaaa A A	9.61	+56.17%	15.01
Aaaa Aaaaaa	9.61	+56.17%	15.01
Aaaaa A Aaaaaaaaaaa	2.670	+53.16%	4.089
Aaaa Aaa	2.670	+53.16%	4.089
Aaaaaaaaaaaaaaaa	20.70	+51.24%	31.31
Aaaaaaaaa Aaa Aaa	20.70	+51.24%	31.31
A Aaaaa	6.10	+47.00%	8.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.1%

S&P/ASX 200

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.3%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+312.3%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1135.7%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks