DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

4,198.03

-1.67(-0.04%)

Delayed Data·19:31:00

Day's Range

4,192.43

4,225.73

52 wk Range

3,328.75

4,283.74

DAX Pharmaceuticals & Healthcare Constituents

Explore the complete list of DAX Pharmaceuticals & Healthcare companies with real-time streaming quotes for every CXPPX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Pharmaceuticals & Healthcare today. Use it to identify movers and analyse individual constituents within the DAX Pharmaceuticals & Healthcare index.

						Upside
Bayer derived	48.65	49.33	48.52	-0.80%	274.25K	aa.aa	19:40:06
Fresenius Medical Care derived	39.245	39.525	39.165	-0.52%	89.37K	aa.aa	19:41:31
Merck derived	141.15	143.20	140.85	+1.55%	41.88K	aa.aa	19:39:24
Fresenius SE derived	45.188	45.608	45.055	-0.13%	90.75K	aa.aa	19:37:20
Draegerwerk VZO	115.400	117.000	112.600	+2.67%	15.17K	aa.aa	18:46:37
Rhoen-Klinikum	14.300	14.500	14.200	0.00%	0	aa.aa	01:38:59
Qiagen derived	37.520	37.668	37.395	+0.77%	71.03K	aa.aa	19:35:10
Evotec AG derived	3.215	3.285	3.205	-0.96%	275.06K	aa.aa	19:25:22
Draegerwerk AG	87.400	87.400	84.800	+4.80%	4.89K	aa.aa	18:33:07
Eckert&Ziegler AG derived	13.015	13.205	12.955	+0.04%	17.9K	aa.aa	19:38:58
Sartorius AG VZO	251.70	255.50	250.50	+1.00%	10.49K	aa.aa	19:25:21
Arzneiwerk VIDA	0.206	0.206	0.200	0.00%	0	aa.aa	29/08
Heidelberg Pharma AG	2.500	2.700	2.500	0.00%	394	aa.aa	17:10:54
Carl Zeiss AG	32.760	32.880	32.080	+1.93%	51.16K	aa.aa	19:26:13
Gerresheimer AG derived	27.940	28.430	27.900	-0.71%	23.39K	aa.aa	18:50:12
BB Biotech	58.800	59.400	58.800	-1.67%	1.34K	aa.aa	18:33:43
STRATEC Biomedical	25.000	26.000	25.000	-1.38%	9.42K	aa.aa	18:20:31
Biofrontera AG	2.460	2.520	2.360	0.00%	0	aa.aa	01:38:59
MediClin AG	5.55	5.55	5.55	+0.91%	1.03K	aa.aa	18:48:37
Sartorius	198.80	203.00	197.60	+0.61%	627	aa.aa	19:07:58
FamiCord	3.000	3.000	3.000	+2.39%	13	aa.aa	17:02:39
Formycon	19.10	19.50	19.10	-0.73%	188	aa.aa	18:59:02
Medios AG	11.1000	11.3000	11.1000	-0.72%	3.19K	aa.aa	19:01:46
Dermapharm derived	39.17	40.21	39.05	+0.44%	1.07K	aa.aa	19:00:18
Siemens Healthineers	39.32	39.53	39.11	+0.49%	106.27K	aa.aa	19:23:40
SCHOTT Pharma	23.35	23.55	23.20	+0.86%	6.99K	aa.aa	18:37:48
Pentixapharm Holding	1.84	1.90	1.84	-0.54%	1.33K	aa.aa	17:39:48
Ottobock SE Co KgaA	59.00	60.00	58.80	-1.34%	3.18K	aa.aa	19:27:54

S&P/ASX 200

9,066.70

-9.30

-0.10%

ASX 200 Futures

8,972.50

-31.0

-0.34%

ASX All Ordinaries

9,260.90

-10.50

-0.11%

US 500

7,646.00

-40.4

-0.53%

Dow Jones

53,185.90

-374.09

-0.70%

China A50 Futures

14,718.50

+28.5

+0.19%

Dollar Index

99.49

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Light Wonder DRC	129.92	-1.53%	3.41M
BHP Group Ltd	66.840	+0.92%	5.58M
Commonwealth Bank Australia	159.150	-0.47%	1.75M
Woolworths	39.330	-2.43%	6.03M
CSL	172.31	+0.43%	1.18M
Coles Group	23.68	-1.50%	8.10M
Westpac Banking	34.360	-0.55%	5.23M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Weststar Industrial	0.095	+69.64%	7.46M
Ovanti	0.002	+66.67%	35.98M
Altech Chemicals Ltd	0.002	+66.67%	1.77M
Vintage Energy	0.002	+66.67%	260.00K
Moab Minerals	0.002	+66.67%	100.00
Biotron Ltd	0.003	+50.00%	37.82K

Name	Last	Chg. %	Vol.
BPH Global	0.001	-66.67%	2.79K
Prominence Energy	0.001	-66.67%	12.50K
Australian Oil Company	0.002	-40.00%	5.63K
Constellation Technologies	0.003	-33.33%	5.00K
BPH Energy Ltd	0.002	-33.33%	152.50K
8I Holdings Ltd	0.013	-31.58%	76.92K
Amara Minerals	0.003	-25.00%	32.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	17.410	-1.64%	5.22M
BHP Group Ltd	66.840	+0.92%	5.58M
Commonwealth Bank Australia	159.150	-0.47%	1.75M
Woodside Energy	32.700	+0.86%	3.69M
Appen Ltd	1.16	+1.76%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A A	8.24	+60.97%	13.26
Aaaaaa A	8.24	+60.97%	13.26
Aaaaaa	9.40	+57.19%	14.78
Aaaaaaa Aaaaaaaa	9.40	+57.19%	14.78
Aa Aaaaaaaaa A	11.72	+51.14%	17.71
Aaaaaa	11.72	+51.14%	17.71
A Aaaa Aaaaaaaa	3.57	+50.95%	5.39

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A A	8.24	+60.97%	13.26
Aaaaaa A	8.24	+60.97%	13.26
Aaaaaa	9.40	+57.19%	14.78
Aaaaaaa Aaaaaaaa	9.40	+57.19%	14.78
Aa Aaaaaaaaa A	11.72	+51.14%	17.71
Aaaaaa	11.72	+51.14%	17.71
A Aaaa Aaaaaaaa	3.57	+50.95%	5.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.2%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+504.0%

S&P/ASX 200 Materials

+129.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+366.7%

S&P/ASX 200 Information Technology

+76.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1174.6%

S&P/ASX Midcap 50

+149.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks