DAX Pharmaceuticals & Healthcare (CXPPX)

Xetra

Currency in EUR

3,981.14

-72.72(-1.79%)

Closed·03:38:59

Day's Range

3,981.14

4,069.48

52 wk Range

2,819.46

4,151.37

DAX Pharmaceuticals & Healthcare Constituents

Real-time streaming quotes of the Pharmaceuticals & Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bayer derived	44.02	45.19	44.02	-2.59%	3.95M	aa.aa	03:38:59
Fresenius Medical Care derived	37.430	37.620	37.180	+0.43%	771.59K	aa.aa	03:38:59
Merck derived	125.85	128.30	125.35	-0.94%	198.01K	aa.aa	03:38:59
Fresenius SE derived	46.670	47.900	46.560	-2.06%	855.95K	aa.aa	03:38:59
Draegerwerk VZO	87.400	90.100	87.400	-3.10%	14.21K	aa.aa	03:38:59
Rhoen-Klinikum	13.100	13.200	13.000	0.00%	84	aa.aa	03:38:59
Qiagen derived	44.335	45.505	44.120	-0.85%	531.47K	aa.aa	03:38:59
Evotec AG	6.268	6.478	6.200	-2.34%	874.65K	aa.aa	03:38:59
Draegerwerk AG	70.400	72.400	70.200	-1.68%	2.29K	aa.aa	03:38:59
Eckert&Ziegler AG	15.150	15.940	15.150	-2.51%	212.78K	aa.aa	03:35:28
Sartorius AG VZO	241.10	252.50	239.30	-3.68%	78.71K	aa.aa	03:38:59
Arzneiwerk VIDA	0.254	0.254	0.254	0.00%	0	aa.aa	29/01
Heidelberg Pharma AG	2.790	2.970	2.790	-1.06%	4.99K	aa.aa	03:38:59
Carl Zeiss AG	28.040	29.420	27.980	-2.64%	300.44K	aa.aa	03:38:59
Gerresheimer AG	25.640	26.820	25.500	-3.17%	110.57K	aa.aa	03:38:59
BB Biotech	50.700	51.500	50.700	-0.78%	6.92K	aa.aa	03:38:59
STRATEC Biomedical	22.700	22.800	22.450	+0.44%	7.4K	aa.aa	03:38:59
Biofrontera AG	2.450	2.500	2.400	-1.21%	7	aa.aa	03:38:59
MediClin AG	3.88	4.04	3.88	-3.00%	6.78K	aa.aa	03:38:59
Sartorius AG	190.80	195.20	188.00	-1.14%	4.95K	aa.aa	03:38:59
FamiCord	5.300	5.300	5.250	+0.95%	1.37K	aa.aa	03:38:59
Formycon	22.90	23.25	22.45	0.00%	14.54K	aa.aa	03:38:59
Medios AG	15.7800	16.0000	15.6200	-1.38%	24.13K	aa.aa	03:38:59
Dermapharm	35.30	35.70	35.30	-1.12%	19.18K	aa.aa	03:38:59
Siemens Healthineers	42.05	43.09	42.05	-0.99%	946.8K	aa.aa	03:38:59
SCHOTT Pharma	14.38	14.50	14.26	-0.96%	104.1K	aa.aa	03:38:59
Pentixapharm Holding	1.92	1.94	1.83	+3.79%	3.94K	aa.aa	03:38:59
Ottobock SE Co KgaA	61.10	64.05	61.10	-3.02%	21.07K	aa.aa	03:38:59

S&P/ASX 200

8,927.50

-6.40

-0.07%

ASX 200 Futures

8,911.00

+7.0

+0.08%

ASX All Ordinaries

9,236.90

-13.70

-0.15%

US 500

6,964.30

-13.7

-0.20%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Futures

15,081.00

-32.0

-0.21%

Dollar Index

96.05

-0.230

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	15.600	-3.70%	18.43M
BHP Group Ltd	51.510	+1.80%	13.75M
Northern Star Resources	29.490	+3.11%	10.21M
Fortescue Metals	21.590	-0.18%	7.66M
National Australia Bank	43.060	+0.44%	4.67M
Rio Tinto Ltd	157.040	+1.43%	1.67M
Commonwealth Bank Australia	148.660	-1.13%	1.39M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
ENRG Elements	0.002	+100.00%	4.27M
BPH Global	0.002	+100.00%	1.81M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Klevo Rewards	0.02	+58.82%	10.23M
Australian Oil Company	0.003	+50.00%	1.35M
Harris Technology	0.013	+44.44%	980.44K

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	-50.00%	2.50M
Helix Resources	0.001	-50.00%	2.41M
Spenda Ltd	0.002	-33.33%	10.60M
Impedimed	0.022	-31.25%	81.38M
Biotron Ltd	0.003	-25.00%	7.59M
Hawk Resources	0.042	-25.00%	25.18M
Zinc Ireland	0.013	-23.53%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	51.510	+1.80%	13.75M
Woodside Energy	25.160	+0.72%	5.28M
DroneShield	3.590	-9.11%	23.01M
Lynas Rare Earths	15.600	-3.70%	18.43M
Commonwealth Bank Australia	148.660	-1.13%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aa	11.25	+49.92%	16.87
A Aaa A Aaaaaaa	11.25	+49.92%	16.87
Aaaa A	1.735	+48.58%	2.578
Aaaaaaaa A A A	1.735	+48.58%	2.578
Aaaaaa A Aaaaaa Aa	13.34	+47.41%	19.66
Aaaaa Aaaa	13.34	+47.41%	19.66
Aaaaaaaaaa	11.800	+43.35%	16.915

Name	Last	Upside	Fair Value
A Aaaa Aa	11.25	+49.92%	16.87
A Aaa A Aaaaaaa	11.25	+49.92%	16.87
Aaaa A	1.735	+48.58%	2.578
Aaaaaaaa A A A	1.735	+48.58%	2.578
Aaaaaa A Aaaaaa Aa	13.34	+47.41%	19.66
Aaaaa Aaaa	13.34	+47.41%	19.66
Aaaaaaaaaa	11.800	+43.35%	16.915

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+962.0%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.6%

S&P/ASX 200 Materials

+112.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.9%

S&P/ASX 200 Information Technology

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1197.2%

S&P/ASX Midcap 50

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

DAX Pharmaceuticals & Healthcare (CXPPX)

DAX Pharmaceuticals & Healthcare Constituents

Bayer

Fresenius Medical Care

Merck

Fresenius SE

Draegerwerk VZO

Rhoen-Klinikum

Qiagen

Evotec AG

Draegerwerk AG

Eckert&Ziegler AG

Sartorius AG VZO

Arzneiwerk VIDA

Heidelberg Pharma AG

Carl Zeiss AG

Gerresheimer AG

BB Biotech

STRATEC Biomedical

Biofrontera AG

MediClin AG

Sartorius AG

FamiCord

Formycon

Medios AG

Dermapharm

Siemens Healthineers

SCHOTT Pharma

Pentixapharm Holding

Ottobock SE Co KgaA

Trending Stocks