DAX Industrial (CXPNX)

Currency in EUR
19,628.16
+23.80(+0.12%)
Closed·

DAX Industrial Constituents

Upside
282.65
287.00280.00+0.55%1.12M
aa.aa
12.055
12.37011.905-0.08%2.02M
aa.aa
1,140.000
1,174.6001,126.800+0.04%191.77K
aa.aa

Krones AG

derived
111.400
116.600111.400-3.30%44.2K
aa.aa
61.650
63.10061.100-2.07%421.27K
aa.aa
82.500
83.10081.650+0.98%91.78K
aa.aa
12.360
12.36012.240+0.32%51.25K
aa.aa

Nordex SE

derived
38.440
40.96038.440-2.88%612.34K
aa.aa
47.300
47.30047.100+0.42%2.9K
aa.aa

MTU Aero

derived
361.80
364.60353.50+1.01%184.1K
aa.aa
1.353
1.3931.348-1.02%779.6K
aa.aa

Deutz AG

derived
9.790
10.0309.650+2.84%692.94K
aa.aa
7.040
7.4607.000-3.30%28.94K
aa.aa
61.140
61.92061.040-1.39%307.17K
aa.aa
28.680
30.14028.680-2.32%79.75K
aa.aa
22.250
22.65021.800-0.45%10.89K
aa.aa
13.400
13.40013.250+2.68%1.67K
aa.aa

Indus AG

derived
31.650
32.10030.400+4.80%115.02K
aa.aa
24.340
25.24024.140-2.01%129.93K
aa.aa

Norma AG

derived
18.240
18.54018.120-0.33%53.94K
aa.aa
9.050
9.2008.890+0.67%15.1K
aa.aa
2.290
2.3552.260+1.10%7.27K
aa.aa
21.700
22.80021.600-3.13%41.48K
aa.aa
1.015
1.0151.010-1.46%8.58K
aa.aa
25.000
26.00024.850+2.25%36.5K
aa.aa
7.860
7.8607.800+0.26%232
aa.aa
14.250
15.30014.250+0.35%226.21K
aa.aa
14.000
14.00013.8500.00%287
aa.aa
10.560
10.88010.380-2.22%40.32K
aa.aa
32.960
34.36032.560+0.80%68.72K
aa.aa
13.600
13.60013.5000.00%1.1K
aa.aa
20.050
20.55019.560+2.51%100.46K
aa.aa
6.200
6.2006.200+0.81%0
aa.aa
31.100
31.95030.350+4.01%17.76K
aa.aa
38.900
39.20038.600+0.26%2.81K
aa.aa
52.850
57.25052.850-3.91%92.6K
aa.aa
674.00
685.50674.00-0.37%9.84K
aa.aa

Jenoptik

derived
37.280
38.34037.260+2.31%185.35K
aa.aa
17.840
18.18017.700-1.00%130.94K
aa.aa
8.840
8.8408.660+1.84%741
aa.aa
2.725
2.7302.640+1.68%9.49K
aa.aa
38.93
41.1537.90-2.82%610.72K
aa.aa
14.38
14.3813.74+3.90%84.37K
aa.aa
3.710
3.7703.640+3.92%3.04K
aa.aa
5.040
5.0405.040+0.40%0
aa.aa
9.70
10.009.70-4.43%280
aa.aa
0.776
0.8260.770-3.24%5.78K
aa.aa
192.40
196.80191.40-0.52%1.96K
aa.aa
202.25
208.50201.75-0.83%282.37K
aa.aa
946.00
958.00934.00+2.60%48
aa.aa
833.00
853.00826.00-0.12%1.27K
aa.aa
13.9000
14.100013.7500+1.83%40.53K
aa.aa
3.88
3.943.85+0.52%4.54K
aa.aa

Befesa

derived
34.95
35.4534.70+0.87%108.47K
aa.aa
102.90
104.60101.00-0.58%222.84K
aa.aa
40.72
41.3840.44+0.10%206.19K
aa.aa
79.76
83.6077.64-5.03%775.93K
aa.aa
147.44
152.74146.74+0.88%2.42M
aa.aa
65.60
67.7065.45-1.13%36.95K
aa.aa
48.94
49.1448.61+0.47%1M
aa.aa
7.54
7.917.50-3.95%76.42K
aa.aa
47.85
48.8546.96+0.34%404.73K
aa.aa
81.90
83.4081.00+1.61%138.18K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.