DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,123.40

-537.34(-2.88%)

Delayed Data·00:56:00

Day's Range

18,056.06

18,617.35

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Explore the complete list of DAX Industrial companies with real-time streaming quotes for every CXPNX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Industrial today. Use it to identify movers and analyse individual constituents within the DAX Industrial index.

						Upside
Siemens AG derived	266.27	270.60	265.58	-2.73%	329.03K	aa.aa	01:09:29
Thyssenkrupp AG derived	12.000	12.230	11.915	-3.23%	680.84K	aa.aa	01:10:37
Rheinmetall AG derived	1,034.200	1,051.400	1,031.400	-1.34%	37.12K	aa.aa	00:26:51
Krones AG derived	113.300	114.500	113.200	-0.79%	5.9K	aa.aa	01:09:47
GEA Group AG derived	68.400	68.700	68.150	+0.29%	50.28K	aa.aa	00:41:36
Bilfinger SE derived	57.950	58.525	57.500	-1.02%	69.19K	aa.aa	01:10:55
Nordex SE derived	37.560	37.860	37.050	-2.80%	100.58K	aa.aa	01:10:57
DMG Mori Seiki derived	47.400	47.400	47.300	+0.42%	6.39K	aa.aa	00:35:55
MTU Aero derived	328.00	335.85	326.50	-1.80%	38.63K	aa.aa	00:42:06
Heidelberger Druckmaschinen derived	1.145	1.172	1.118	-4.10%	1.24M	aa.aa	01:10:44
Deutz AG derived	9.480	9.950	9.460	-6.74%	948.08K	aa.aa	00:54:35
Singulus Tech	12.000	12.650	11.800	-4.38%	71.96K	aa.aa	00:54:44
Brenntag AG derived	62.930	63.450	62.630	-0.02%	25.33K	aa.aa	00:41:58
Verbio Vereinigte derived	28.020	28.940	27.500	-2.37%	48.26K	aa.aa	00:54:50
Amadeus Fire AG	15.920	16.240	15.600	+0.25%	10.45K	aa.aa	00:38:06
Gesco AG	14.450	14.450	14.350	+1.76%	1.85K	aa.aa	00:30:46
Indus AG derived	35.000	36.500	35.000	-3.98%	13.83K	aa.aa	00:50:29
Jungheinrich AG derived	21.500	21.900	21.460	-2.27%	18.73K	aa.aa	00:54:48
Norma AG derived	15.220	15.360	15.000	-2.81%	8.69K	aa.aa	00:51:40
Koenig&Bauer AG	7.940	8.710	7.850	-0.75%	22.49K	aa.aa	00:30:51
Takkt AG	2.570	2.650	2.500	-3.02%	41.26K	aa.aa	00:26:31
Wacker Neuson derived	21.750	22.900	21.600	-1.81%	13.68K	aa.aa	00:53:09
3U Holding AG	0.890	0.916	0.890	-4.30%	22.49K	aa.aa	30/10
Basler AG	23.400	23.850	22.600	-4.29%	47.54K	aa.aa	00:54:04
Hoenle	7.380	7.380	7.260	+1.65%	50	aa.aa	30/10
LPKF	10.300	10.800	10.050	-8.04%	187K	aa.aa	00:54:06
Masterflex	13.300	13.400	13.300	0.00%	0	aa.aa	30/10
PNE	5.460	5.620	5.400	-1.62%	26.08K	aa.aa	00:37:28
PVA Tepla AG derived	30.320	31.260	30.100	-5.84%	51.46K	aa.aa	00:51:44
R. Stahl AG	10.500	10.500	10.500	0.00%	0	aa.aa	30/10
SFC Energy AG	18.140	19.020	18.040	-1.20%	76.09K	aa.aa	00:34:07
SMT Scharf AG	4.860	5.000	4.860	-3.76%	264	aa.aa	30/10
Technotrans AG	27.750	28.650	27.700	-2.97%	3.88K	aa.aa	00:47:13
WashTec AG	32.900	33.500	32.700	-0.90%	1.83K	aa.aa	00:31:29
SMA Solar AG derived	47.500	48.760	47.060	-5.38%	53.06K	aa.aa	00:54:09
Rational AG derived	624.50	635.00	624.00	-0.40%	1.55K	aa.aa	00:55:21
Jenoptik derived	39.080	40.000	38.860	-5.33%	31.49K	aa.aa	00:49:50
Duerr AG	16.160	16.700	16.120	-3.23%	25.57K	aa.aa	00:50:08
Bertrandt AG	8.360	8.360	8.060	+3.21%	4.53K	aa.aa	00:34:06
BayWa	2.255	2.345	2.255	-4.04%	815	aa.aa	00:51:34
Kion Group AG derived	33.60	34.34	33.23	-3.03%	109.3K	aa.aa	00:55:27
Stabilus	15.90	16.30	15.68	-1.97%	18.69K	aa.aa	00:48:09
Max Automation	2.420	2.490	2.330	0.00%	2.54K	aa.aa	30/10
Viscom AG	6.180	6.180	6.120	+1.31%	224	aa.aa	30/10
Baywa AG	7.36	7.36	7.36	0.00%	0	aa.aa	30/10
H2APEX Group	0.866	0.866	0.830	0.00%	12	aa.aa	30/10
MBB	194.80	197.80	193.00	-0.92%	572	aa.aa	00:55:32
Airbus	193.14	195.10	192.74	-1.66%	98.99K	aa.aa	00:26:59
KSB	822.00	824.00	814.00	0.00%	33	aa.aa	00:54:10
KSB Pref	792.00	798.00	788.00	-0.63%	881	aa.aa	00:55:56
Aumann	13.8000	14.1000	13.8000	-2.13%	4.53K	aa.aa	00:48:59
Voltatron	3.06	3.16	3.06	-4.38%	0	aa.aa	30/10
Befesa derived	37.15	38.10	37.00	-0.13%	43.43K	aa.aa	00:51:06
Knorr-Bremse derived	88.00	89.00	87.30	-2.00%	63.83K	aa.aa	00:55:18
Traton	31.72	32.24	31.64	-1.12%	31.2K	aa.aa	00:54:27
Hensoldt	85.08	87.62	84.96	-2.88%	56.22K	aa.aa	00:54:48
Siemens Energy AG derived	128.45	130.29	125.71	-5.75%	1.28M	aa.aa	01:09:29
Friedrich Vorwerk Group SE	69.75	72.05	68.45	-3.66%	17K	aa.aa	00:54:47
Daimler Truck Holding derived	40.38	40.64	40.23	-0.74%	225.09K	aa.aa	00:41:53
thyssenkrupp nucera	7.64	7.71	7.54	-1.61%	23.3K	aa.aa	00:48:15
RENK	36.58	37.07	36.00	-2.57%	127.94K	aa.aa	00:55:06
TKMS GmbH	86.80	89.10	86.80	-2.58%	76.11K	aa.aa	00:54:03

S&P/ASX 200

8,908.10

+16.30

+0.18%

ASX 200 Futures

8,899.50

-32.5

-0.36%

ASX All Ordinaries

9,025.40

+12.80

+0.14%

US 500

7,617.70

-102.5

-1.33%

Dow Jones

52,043.88

-298.68

-0.57%

China A50 Futures

12,820.00

+11.0

+0.09%

Dollar Index

101.915

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.560	+0.07%	8.80M
CBA	166.720	+0.20%	2.81M
Coles Group	21.66	-7.67%	15.28M
Rio Tinto Ltd	147.310	-1.59%	1.90M
CSL	200.73	+1.64%	1.37M
Westpac Banking	36.820	-1.05%	7.04M
ANZ Group	40.810	+0.22%	6.33M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	+100.00%	2.09M
Renegade Exploration	0.002	+66.67%	10.00K
Lithium Universe	0.003	+50.00%	582.62K
Rokeby Resources	0.003	+50.00%	1.25M
Butn	0.01	+42.86%	1.64M
Australian Oil Company	0.003	+40.00%	668.64K
333D	0.035	+40.00%	50.00K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
Winchester Energy Ltd	0.001	-66.67%	6.00M
Austin Metals	0.002	-50.00%	41.67K
Dxn	0.140	-47.17%	62.27M
Australian Critical Minerals	0.02	-41.67%	419.63K
Terrain Minerals Ltd	0.002	-40.00%	1.04M
Spectur	0.005	-37.50%	2.49M

Trending Stocks

Name	Last	Chg. %	Vol.
Coles Group	21.66	-7.67%	15.28M
CSL	200.73	+1.64%	1.37M
4Dmedical	2.44	-25.61%	18.47M
Appen Ltd	1.06	-21.64%	10.84M
Zip	1.79	-3.76%	21.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	3.850	+74.17%	6.688
Aaaaaaaaaa A	3.850	+74.17%	6.688
Aaa Aaaaaaa Aaa	3.920	+65.49%	6.487
Aaaaa Aa	3.920	+65.49%	6.487
Aaaa Aaaaaaaaaa	1.27	+65.10%	2.11
Aaa Aaaa	1.27	+65.10%	2.11
A Aaaaaaaaaaaa Aaaa	6.01	+62.29%	9.75

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	3.850	+74.17%	6.688
Aaaaaaaaaa A	3.850	+74.17%	6.688
Aaa Aaaaaaa Aaa	3.920	+65.49%	6.487
Aaaaa Aa	3.920	+65.49%	6.487
Aaaa Aaaaaaaaaa	1.27	+65.10%	2.11
Aaa Aaaa	1.27	+65.10%	2.11
A Aaaaaaaaaaaa Aaaa	6.01	+62.29%	9.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Hoenle

LPKF

Masterflex

PNE

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

BayWa

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX Group

MBB

Airbus

KSB

KSB Pref

Aumann

Voltatron

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks