DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,802.12

+297.75(+1.61%)

Closed·12/09

Day's Range

18,647.04

18,816.66

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Explore the complete list of DAX Industrial companies with real-time streaming quotes for every CXPNX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Industrial today. Use it to identify movers and analyse individual constituents within the DAX Industrial index.

						Upside
Siemens AG derived	264.65	265.45	260.50	+2.54%	877.04K	aa.aa	12/09
Thyssenkrupp AG derived	15.410	15.410	14.770	+3.42%	1.57M	aa.aa	12/09
Rheinmetall AG derived	990.600	1,030.600	976.000	-2.54%	194.36K	aa.aa	12/09
Krones AG derived	112.800	113.400	112.400	+0.18%	23.3K	aa.aa	12/09
GEA Group AG derived	63.850	64.750	63.850	+0.39%	440.61K	aa.aa	12/09
Bilfinger SE derived	76.350	76.400	74.500	+2.48%	132K	aa.aa	12/09
Nordex SE derived	39.380	40.080	39.100	+1.03%	278.39K	aa.aa	12/09
DMG Mori Seiki derived	47.300	47.500	47.300	-0.42%	8.96K	aa.aa	12/09
MTU Aero derived	343.70	344.20	338.40	+1.57%	94.73K	aa.aa	12/09
Heidelberger Druckmaschinen derived	1.377	1.389	1.370	+0.07%	705.56K	aa.aa	12/09
Deutz AG derived	12.820	13.220	12.740	+0.79%	657.34K	aa.aa	12/09
Singulus Tech	9.120	9.180	8.900	+0.66%	21.52K	aa.aa	12/09
Brenntag AG derived	60.620	61.580	60.280	-1.17%	174.13K	aa.aa	12/09
Verbio Vereinigte derived	31.000	31.660	30.880	-1.96%	35.93K	aa.aa	12/09
Amadeus Fire AG	18.220	18.700	18.220	-1.94%	9.18K	aa.aa	12/09
Gesco AG	14.200	14.400	14.150	-0.70%	2.72K	aa.aa	12/09
Indus AG derived	38.000	38.150	37.200	+1.47%	31.54K	aa.aa	12/09
Jungheinrich AG derived	25.360	25.540	25.260	+0.48%	48.57K	aa.aa	12/09
Norma AG derived	19.680	20.050	19.660	-1.60%	73.98K	aa.aa	12/09
Koenig&Bauer AG	8.940	8.990	8.810	+0.56%	9.05K	aa.aa	12/09
Takkt AG	3.150	3.295	3.150	-1.56%	19.44K	aa.aa	12/09
Wacker Neuson derived	24.250	24.250	23.900	+1.04%	59.45K	aa.aa	12/09
3U Holding AG	0.966	0.966	0.948	+3.87%	0	aa.aa	12/09
Basler AG	22.950	23.250	22.700	+0.22%	28.91K	aa.aa	12/09
Dr. Hoenle AG	7.620	7.780	7.620	-1.55%	110	aa.aa	12/09
LPKF	12.900	13.150	12.750	0.00%	110.86K	aa.aa	12/09
Masterflex	13.950	14.000	13.850	-0.36%	1.2K	aa.aa	12/09
PNE Wind AG	7.300	7.300	7.120	+0.83%	34.64K	aa.aa	12/09
PVA Tepla AG derived	30.220	30.600	29.880	+0.07%	18.61K	aa.aa	12/09
R. Stahl AG	12.400	12.400	12.400	+0.81%	0	aa.aa	12/09
SFC Energy AG	20.450	20.900	20.400	-1.21%	31.36K	aa.aa	12/09
SMT Scharf AG	5.700	5.800	5.600	-1.72%	230	aa.aa	12/09
Technotrans AG	27.550	28.050	27.150	+1.10%	5.62K	aa.aa	12/09
WashTec AG	38.500	39.200	38.200	-0.26%	4.23K	aa.aa	12/09
SMA Solar AG derived	58.900	60.200	58.250	-0.76%	48.45K	aa.aa	12/09
Rational AG derived	584.50	592.00	583.00	+0.52%	12.28K	aa.aa	12/09
Jenoptik derived	41.280	41.340	40.200	+2.08%	69.14K	aa.aa	12/09
Duerr AG	17.260	17.300	17.020	+0.23%	53.91K	aa.aa	12/09
Bertrandt AG	8.580	8.700	8.500	-0.69%	6.26K	aa.aa	12/09
Baywa Vink AG	2.600	2.600	2.520	+3.17%	7.53K	aa.aa	12/09
Kion Group AG derived	43.14	44.32	42.92	-0.60%	317.28K	aa.aa	12/09
Stabilus	15.90	16.14	15.78	+0.76%	64.42K	aa.aa	12/09
Max Automation	3.260	3.330	3.140	-2.40%	2.14K	aa.aa	12/09
Viscom AG	5.200	5.240	5.180	+0.39%	400	aa.aa	12/09
Baywa AG	8.90	8.90	8.90	-3.05%	41	aa.aa	12/09
H2APEX SCA	1.190	1.190	1.155	0.00%	165	aa.aa	12/09
MBB Industries AG	174.20	176.00	173.00	-0.11%	1.64K	aa.aa	12/09
Airbus Group	199.50	199.50	197.52	+1.86%	213.85K	aa.aa	12/09
KSB	936.00	950.00	936.00	-1.27%	5	aa.aa	12/09
KSB Pref	835.00	856.00	835.00	-1.42%	1.28K	aa.aa	12/09
Aumann	13.0000	13.1000	12.7500	+0.78%	40.17K	aa.aa	12/09
Voltabox	3.71	3.80	3.71	-1.33%	500	aa.aa	12/09
Befesa derived	36.80	37.30	36.55	-1.21%	72.55K	aa.aa	12/09
Knorr-Bremse derived	101.90	102.70	100.90	+0.49%	120.39K	aa.aa	12/09
Traton	36.76	36.88	36.38	+1.16%	126.08K	aa.aa	12/09
Hensoldt	76.64	78.86	76.20	-1.11%	238.53K	aa.aa	12/09
Siemens Energy AG derived	144.26	144.52	141.32	+2.44%	1.54M	aa.aa	12/09
Friedrich Vorwerk Group SE	69.25	70.45	69.00	-0.65%	32.29K	aa.aa	12/09
Daimler Truck Holding derived	44.31	44.38	43.85	+1.21%	749.55K	aa.aa	12/09
thyssenkrupp nucera	7.99	8.02	7.89	+1.14%	40.75K	aa.aa	12/09
RENK	41.74	42.40	41.15	-1.39%	481.48K	aa.aa	12/09
TKMS GmbH	83.20	85.10	82.90	-0.36%	87.73K	aa.aa	12/09

S&P/ASX 200

8,744.90

+3.70

+0.04%

ASX 200 Futures

8,801.50

-3.5

-0.04%

ASX All Ordinaries

8,921.40

+1.20

+0.01%

US 500

7,618.80

-38.1

-0.50%

Dow Jones

52,573.29

+509.19

+0.98%

China A50 Futures

14,455.00

-68.0

-0.47%

Dollar Index

99.083

+0.242

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.470	-0.66%	2.81M
Evolution Mining	13.51	-3.50%	6.55M
Commonwealth Bank Australia	154.280	+0.06%	557.56K
CSL	171.37	+2.56%	485.87K
Telstra Group	4.850	+0.41%	13.79M
Cleanaway Waste	2.680	+4.28%	24.25M
Telix Pharma	15.925	+1.63%	3.72M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+50.00%	201.12K
Red Sky Energy	0.002	+50.00%	1.38M
Nelson Resources	0.003	+50.00%	3.02M
BPH Global	0.002	+50.00%	1.00M
Resources Energy Group Ltd	0.011	+37.50%	2.11M
Qx Resources	0.004	+33.33%	250.00K
Auking Mining	0.020	+33.33%	108.09M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-50.00%	2.31M
Spenda Ltd	0.003	-33.33%	7.92M
Intelicare Holdings	0.02	-33.33%	2.77M
Bridge Saas	0.01	-27.78%	1.05M
Vintage Energy	0.002	-25.00%	128.00K
Vectus Biosystems	0.120	-20.00%	43.50K
Truscott Mining	0.04	-20.00%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.470	-0.66%	2.81M
Fortescue Metals	16.665	-0.03%	2.27M
Zip	2.12	-0.47%	7.09M
Commonwealth Bank Australia	154.280	+0.06%	557.56K
Liontown Resources Ltd	1.078	+0.70%	20.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaa A	11.86	+52.40%	18.07
Aaaaaaaaaaaaaaaaa Aa	11.86	+52.40%	18.07
Aaaaaa Aaa Aa	6.01	+49.83%	9.00
Aaaaaaaaa Aaaaa	6.01	+49.83%	9.00
Aaaaaaaaaaa Aaa	2.845	+48.76%	4.232
Aaaaaaaaaaaaaa Aa	2.845	+48.76%	4.232
Aaaaaaaa Aaaa Aaa	1.820	+48.06%	2.695

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaa A	11.86	+52.40%	18.07
Aaaaaaaaaaaaaaaaa Aa	11.86	+52.40%	18.07
Aaaaaa Aaa Aa	6.01	+49.83%	9.00
Aaaaaaaaa Aaaaa	6.01	+49.83%	9.00
Aaaaaaaaaaa Aaa	2.845	+48.76%	4.232
Aaaaaaaaaaaaaa Aa	2.845	+48.76%	4.232
Aaaaaaaa Aaaa Aaa	1.820	+48.06%	2.695

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.6%

S&P/ASX 200

+61.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+494.9%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+336.3%

S&P/ASX 200 Information Technology

+55.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.2%

S&P/ASX Midcap 50

+137.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks