DAX Industrial (CXPNX)

Xetra

Currency in EUR

18,541.60

+338.39(+1.86%)

Closed·02:38:59

Day's Range

18,214.23

18,558.77

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Explore the complete list of DAX Industrial companies with real-time streaming quotes for every CXPNX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Industrial today. Use it to identify movers and analyse individual constituents within the DAX Industrial index.

						Upside
Siemens AG derived	272.10	272.95	267.45	+2.97%	820.92K	aa.aa	02:38:59
Thyssenkrupp AG derived	13.695	13.780	13.000	+6.66%	3.08M	aa.aa	02:38:59
Rheinmetall AG derived	939.100	939.900	920.800	+0.45%	160.74K	aa.aa	02:38:59
Krones AG derived	106.000	107.400	105.000	+1.92%	19.61K	aa.aa	02:38:59
GEA Group AG derived	68.450	69.350	67.900	+1.63%	320.59K	aa.aa	02:38:59
Bilfinger SE derived	54.750	55.100	54.500	+1.48%	106.31K	aa.aa	02:38:59
Nordex SE derived	35.420	35.480	34.300	+2.97%	496.25K	aa.aa	02:38:59
DMG Mori Seiki derived	46.600	46.700	46.600	-0.21%	6.17K	aa.aa	02:38:59
MTU Aero derived	348.90	350.70	343.90	+1.51%	114.43K	aa.aa	02:38:59
Heidelberger Druckmaschinen derived	1.362	1.388	1.357	-0.07%	225.41K	aa.aa	02:38:59
Deutz AG derived	10.890	11.180	10.740	+0.83%	606.16K	aa.aa	02:38:59
Singulus Tech	10.100	10.200	10.000	+0.50%	1.9K	aa.aa	02:38:59
Brenntag AG derived	62.120	62.520	61.380	+1.40%	334.06K	aa.aa	02:38:59
Verbio Vereinigte derived	26.900	26.900	24.540	+8.47%	135.66K	aa.aa	02:38:59
Amadeus Fire AG	17.120	17.600	17.000	+0.71%	6.82K	aa.aa	02:38:59
Gesco AG	14.600	14.600	14.100	+2.82%	2.89K	aa.aa	02:38:59
Indus AG derived	37.800	38.000	36.700	+3.00%	32.34K	aa.aa	02:38:59
Jungheinrich AG derived	21.200	21.480	21.100	+0.66%	156.06K	aa.aa	02:38:59
Norma AG derived	15.060	15.280	14.760	+1.89%	93.66K	aa.aa	02:38:59
Koenig&Bauer AG	8.800	8.960	8.800	0.00%	175	aa.aa	02:38:59
Takkt AG	2.900	2.950	2.835	-3.33%	2.41K	aa.aa	02:38:59
Wacker Neuson derived	22.600	22.900	22.350	+0.44%	42.15K	aa.aa	02:38:59
3U Holding AG	0.986	0.990	0.930	+1.44%	11.27K	aa.aa	02:38:59
Basler AG	22.450	23.250	22.200	-0.66%	30.44K	aa.aa	02:38:59
Hoenle	7.480	7.540	7.400	-0.80%	1.11K	aa.aa	02:38:59
LPKF	14.200	14.850	14.050	+1.07%	233.65K	aa.aa	02:38:59
Masterflex	13.350	13.350	13.150	0.00%	1	aa.aa	02:38:59
PNE	7.190	7.220	7.080	+0.42%	18.39K	aa.aa	02:38:59
PVA Tepla AG derived	32.380	33.700	32.360	-0.92%	62.35K	aa.aa	02:38:59
R. Stahl AG	11.100	11.400	10.900	-1.77%	1.6K	aa.aa	02:38:59
SFC Energy AG	19.600	19.600	19.220	+2.51%	29.35K	aa.aa	02:38:59
SMT Scharf AG	5.800	5.800	5.800	-0.85%	0	aa.aa	02:38:59
Technotrans AG	27.600	28.050	27.050	+2.79%	1.88K	aa.aa	02:38:59
WashTec AG	32.700	33.300	32.600	+1.55%	2.84K	aa.aa	02:38:59
SMA Solar AG derived	58.900	59.350	57.150	+1.64%	58.77K	aa.aa	02:38:59
Rational AG derived	593.50	593.50	569.00	+6.55%	26.86K	aa.aa	02:38:59
Jenoptik derived	39.420	40.640	39.120	-2.52%	103.93K	aa.aa	02:38:59
Duerr AG	16.380	16.640	16.320	+1.24%	146.04K	aa.aa	02:38:59
Bertrandt AG	8.500	8.780	8.500	0.00%	5.31K	aa.aa	02:38:59
BayWa	2.450	2.520	2.410	+1.87%	1.73K	aa.aa	02:38:59
Kion Group AG derived	34.14	34.56	33.88	+1.91%	364.01K	aa.aa	02:38:59
Stabilus	15.72	15.72	15.00	+4.52%	34.57K	aa.aa	02:38:59
Max Automation	2.990	3.000	2.870	+3.82%	96	aa.aa	02:38:59
Viscom AG	5.060	5.100	5.020	-0.39%	838	aa.aa	02:38:59
Baywa AG	8.16	8.16	8.16	+0.99%	0	aa.aa	08/10
H2APEX Group	0.968	1.040	0.950	-3.68%	15.61K	aa.aa	02:38:59
MBB	174.00	175.80	169.60	+3.45%	2.34K	aa.aa	02:38:59
Airbus	187.70	188.54	186.36	+0.20%	152.54K	aa.aa	02:38:59
KSB	828.00	848.00	826.00	0.00%	77	aa.aa	02:38:59
KSB Pref	796.00	800.00	792.00	+1.92%	849	aa.aa	02:38:59
Aumann	14.0000	14.1000	13.5500	+3.32%	30.73K	aa.aa	02:38:59
Voltatron	3.35	3.40	3.29	+0.30%	2.76K	aa.aa	02:38:59
Befesa derived	35.35	35.55	34.90	+2.02%	54.88K	aa.aa	02:38:59
Knorr-Bremse derived	99.85	100.90	98.90	+2.10%	126.39K	aa.aa	02:38:59
Traton	33.46	33.72	33.18	+1.89%	101.37K	aa.aa	02:38:59
Hensoldt	76.22	76.22	74.56	+2.06%	163.48K	aa.aa	02:38:59
Siemens Energy AG derived	145.36	145.70	142.10	+2.01%	1.57M	aa.aa	02:38:59
Friedrich Vorwerk Group SE	64.20	65.25	62.75	+3.30%	31.78K	aa.aa	02:38:59
Daimler Truck Holding derived	41.35	41.51	40.88	+1.62%	1.1M	aa.aa	02:38:59
thyssenkrupp nucera	8.50	8.58	8.45	0.00%	51.28K	aa.aa	02:38:59
RENK	34.04	34.47	33.87	+0.27%	459.21K	aa.aa	02:38:59
TKMS GmbH	75.10	75.10	73.80	+0.40%	99.25K	aa.aa	02:38:59

S&P/ASX 200

8,716.60

+55.70

+0.64%

ASX 200 Futures

8,778.50

+62.5

+0.72%

ASX All Ordinaries

8,877.70

+54.50

+0.62%

US 500

7,816.30

+50.8

+0.65%

Dow Jones

51,654.95

+423.31

+0.83%

China A50 Futures

13,758.50

+5.5

+0.04%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.940	-0.41%	6.02M
CBA	149.290	+0.79%	1.48M
Telstra Group	4.770	-1.85%	42.37M
CSL	183.84	+1.31%	1.04M
Cleanaway Waste	2.760	0.00%	62.01M
Westpac Banking	33.720	+0.03%	4.63M
Pls	3.500	-5.41%	39.98M

Name	Last	Chg. %	Vol.
Pioneer Minerals	0.31	+72.22%	6.55M
Altech Batteries	0.002	+66.67%	1.98M
Enova Mining	0.003	+50.00%	306.07K
Rokeby Resources	0.003	+40.00%	2.52M
Blue Star Helium Ltd	0.004	+33.33%	1.82M
Qx Resources	0.004	+33.33%	10.00K
Eneco Refresh	0.022	+29.41%	209.93K

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	1.02M
Ovanti	0.002	-40.00%	6.69M
Constellation Technologies	0.003	-33.33%	106.67K
Australian Oil Company	0.003	-33.33%	630.24K
Altoro Metals	0.003	-28.57%	76.15K
Piche Resources	0.04	-20.00%	932.82K
Energy Tech	0.020	-16.67%	100.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.340	-2.85%	8.51M
Echoiq Limited	0.530	-6.19%	3.76M
Pls	3.500	-5.41%	39.98M
CBA	149.290	+0.79%	1.48M
MAAS Group Holdings	4.63	-6.65%	7.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	1.05	+66.61%	1.75
Aaaaaa Aaaa	1.05	+66.61%	1.75
Aaaaaaaaaaa	1.12	+63.92%	1.84
Aaaaa Aa A	1.12	+63.92%	1.84
Aaaaaaaaaaaaaaaaa	0.500	+61.68%	0.808
Aaaaaaaaaaaaa	0.500	+61.68%	0.808
Aaaa Aaaa A	6.06	+61.62%	9.79

Name	Last	Upside	Fair Value
A A Aaa	1.05	+66.61%	1.75
Aaaaaa Aaaa	1.05	+66.61%	1.75
Aaaaaaaaaaa	1.12	+63.92%	1.84
Aaaaa Aa A	1.12	+63.92%	1.84
Aaaaaaaaaaaaaaaaa	0.500	+61.68%	0.808
Aaaaaaaaaaaaa	0.500	+61.68%	0.808
Aaaa Aaaa A	6.06	+61.62%	9.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+901.7%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+528.2%

S&P/ASX 200 Materials

+109.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+368.9%

S&P/ASX 200 Information Technology

+60.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.5%

S&P/ASX Midcap 50

+137.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Hoenle

LPKF

Masterflex

PNE

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

BayWa

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX Group

MBB

Airbus

KSB

KSB Pref

Aumann

Voltatron

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks