DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,761.26

+105.67(+0.54%)

Closed·22/08

Day's Range

19,606.26

19,844.86

52 wk Range

16,396.36

20,628.61

DAX Industrial Constituents

Explore the complete list of DAX Industrial companies with real-time streaming quotes for every CXPNX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Industrial today. Use it to identify movers and analyse individual constituents within the DAX Industrial index.

						Upside
Siemens AG derived	280.35	281.90	275.50	+1.58%	783.14K	aa.aa	22/08
Thyssenkrupp AG derived	13.370	13.415	12.900	+5.61%	2.03M	aa.aa	22/08
Rheinmetall AG derived	1,155.400	1,158.000	1,137.000	-0.59%	117.63K	aa.aa	22/08
Krones AG derived	115.600	116.000	114.000	+1.23%	18.53K	aa.aa	22/08
GEA Group AG derived	65.800	66.100	64.850	+1.31%	261.3K	aa.aa	22/08
Bilfinger SE derived	75.200	76.750	74.350	+0.94%	77.21K	aa.aa	22/08
Nordex SE derived	38.880	39.580	38.480	+0.99%	318.27K	aa.aa	22/08
DMG Mori Seiki derived	47.400	47.500	47.300	+0.21%	1.68K	aa.aa	22/08
MTU Aero derived	352.40	358.00	351.50	-1.92%	143.32K	aa.aa	22/08
Heidelberger Druckmaschinen derived	1.428	1.447	1.389	+1.71%	507.62K	aa.aa	22/08
Deutz AG derived	10.390	10.440	10.010	+3.18%	568.7K	aa.aa	22/08
Singulus Tech	7.560	7.560	7.300	+2.44%	7.29K	aa.aa	22/08
Brenntag AG derived	60.480	61.880	60.140	-0.72%	432.55K	aa.aa	22/08
Verbio Vereinigte derived	32.880	33.700	32.660	-0.60%	54.99K	aa.aa	22/08
Amadeus Fire AG	21.600	21.850	21.550	-1.37%	7.66K	aa.aa	22/08
Gesco AG	14.300	14.500	14.250	-1.04%	2.84K	aa.aa	22/08
Indus AG derived	34.000	34.300	33.850	+0.15%	19.49K	aa.aa	22/08
Jungheinrich AG derived	24.560	24.740	23.820	+2.16%	63.77K	aa.aa	22/08
Norma AG derived	20.100	20.150	19.760	+0.60%	76.08K	aa.aa	22/08
Koenig&Bauer AG	8.600	8.860	8.510	-1.04%	6.89K	aa.aa	22/08
Takkt AG	2.650	2.860	2.650	-5.19%	23.11K	aa.aa	22/08
Wacker Neuson derived	21.000	21.250	20.800	+1.20%	25.74K	aa.aa	22/08
3U Holding AG	0.950	0.990	0.940	-1.66%	79.16K	aa.aa	22/08
Basler AG	23.200	23.300	21.300	+3.34%	83.25K	aa.aa	22/08
Dr. Hoenle AG	8.180	8.300	8.000	+0.74%	1.95K	aa.aa	22/08
LPKF	13.050	13.700	13.050	-2.25%	124.15K	aa.aa	22/08
Masterflex	14.300	14.300	13.700	+1.42%	1.7K	aa.aa	22/08
PNE Wind AG	7.050	7.300	7.020	-0.84%	127.94K	aa.aa	22/08
PVA Tepla AG derived	29.620	30.200	29.140	+0.41%	27.92K	aa.aa	22/08
R. Stahl AG	13.300	13.500	13.100	-0.75%	787	aa.aa	22/08
SFC Energy AG	20.500	20.800	20.350	+0.24%	25.94K	aa.aa	22/08
SMT Scharf AG	5.850	5.850	5.750	0.00%	1.5K	aa.aa	22/08
Technotrans AG	28.600	30.350	28.300	-0.69%	3.19K	aa.aa	22/08
WashTec AG	38.700	40.000	38.700	-3.01%	3.57K	aa.aa	22/08
SMA Solar AG derived	56.800	58.750	56.350	-1.39%	53.51K	aa.aa	22/08
Rational AG derived	627.00	630.00	618.00	+0.88%	6.51K	aa.aa	22/08
Jenoptik derived	38.520	39.420	38.520	+0.10%	66K	aa.aa	22/08
Duerr AG	17.320	17.420	17.060	+1.64%	55.46K	aa.aa	22/08
Bertrandt AG	9.240	9.240	8.700	+2.90%	18.68K	aa.aa	22/08
Baywa Vink AG	2.635	2.650	2.610	+1.93%	6.88K	aa.aa	22/08
Kion Group AG derived	41.10	41.40	39.37	+3.97%	264.59K	aa.aa	22/08
Stabilus	16.60	16.80	16.32	+1.10%	44.67K	aa.aa	22/08
Max Automation	3.400	3.660	3.400	-6.08%	2.45K	aa.aa	22/08
Viscom AG	5.740	5.880	5.680	+0.70%	4.06K	aa.aa	22/08
Baywa AG	9.10	9.10	9.00	-1.09%	355	aa.aa	21/08
H2APEX SCA	1.045	1.045	1.025	-1.88%	383	aa.aa	22/08
MBB Industries AG	181.20	182.40	175.60	+2.60%	2.7K	aa.aa	22/08
Airbus Group	203.65	204.50	202.90	-0.61%	163.92K	aa.aa	22/08
KSB	922.00	936.00	920.00	-0.43%	32	aa.aa	22/08
KSB Pref	815.00	819.00	808.00	+0.37%	613	aa.aa	22/08
Aumann	13.9000	14.0500	13.9000	0.00%	16.09K	aa.aa	22/08
Voltabox	4.11	4.12	4.00	0.00%	509	aa.aa	22/08
Befesa derived	36.05	36.10	35.05	+2.41%	60.1K	aa.aa	22/08
Knorr-Bremse derived	102.80	103.10	99.45	+3.84%	130.26K	aa.aa	22/08
Traton	36.70	37.04	36.58	+0.11%	59.01K	aa.aa	22/08
Hensoldt	89.30	89.70	87.94	-0.76%	147.38K	aa.aa	22/08
Siemens Energy AG derived	153.36	155.14	152.06	+0.51%	1.29M	aa.aa	22/08
Friedrich Vorwerk Group SE	68.75	70.20	67.55	-0.43%	45.92K	aa.aa	22/08
Daimler Truck Holding derived	45.43	45.86	45.39	0.00%	821.47K	aa.aa	22/08
thyssenkrupp nucera	7.83	7.92	7.83	0.00%	48.44K	aa.aa	22/08
RENK	47.82	48.06	46.99	-0.31%	275.53K	aa.aa	22/08
TKMS GmbH	91.60	92.60	90.50	-1.51%	127.86K	aa.aa	22/08

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,026.50

+34.5

+0.38%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,671.10

+29.4

+0.39%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,820.00

+118.0

+0.80%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Temple & Webster Group Ltd	4.30	-4.66%	2.92M
Wesfarmers	82.370	-2.34%	2.23M
BHP Group Ltd	65.160	-0.90%	13.88M
Seek	14.34	-0.42%	1.07M
Life360	20.69	-2.04%	1.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aa	2.570	+51.07%	3.882
Aa Aaaaaaaaaaaaa	2.570	+51.07%	3.882
Aaaaaaaaaaaa	2.980	+50.38%	4.481
Aaaaaa	2.980	+50.38%	4.481
Aaaa Aaaaaaaaa	4.26	+50.12%	6.40
Aaaa Aaaaaaaa	4.26	+50.12%	6.40
Aaaaaaaa	6.70	+47.48%	9.88

Name	Last	Upside	Fair Value
Aaa A A Aa	2.570	+51.07%	3.882
Aa Aaaaaaaaaaaaa	2.570	+51.07%	3.882
Aaaaaaaaaaaa	2.980	+50.38%	4.481
Aaaaaa	2.980	+50.38%	4.481
Aaaa Aaaaaaaaa	4.26	+50.12%	6.40
Aaaa Aaaaaaaa	4.26	+50.12%	6.40
Aaaaaaaa	6.70	+47.48%	9.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks