DAX Industrial (CXPNX)

Xetra

Currency in EUR

19,968.43

+584.84(+3.02%)

Closed·03:38:59

Day's Range

19,478.19

19,987.77

52 wk Range

11,185.71

20,161.06

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	244.80	247.40	238.20	+3.84%	1.45M	aa.aa	03:38:59
Thyssenkrupp AG derived	11.115	11.195	10.615	+3.59%	3.39M	aa.aa	03:38:59
Rheinmetall AG derived	1,694.000	1,699.000	1,618.500	+5.12%	225.06K	aa.aa	03:38:59
Krones AG derived	140.800	140.800	138.000	+1.88%	17.22K	aa.aa	03:38:59
GEA Group AG derived	65.200	65.700	64.650	-0.08%	410.65K	aa.aa	03:38:59
Bilfinger SE derived	123.500	124.000	120.800	+2.32%	50.02K	aa.aa	03:38:59
Kloeckner SE derived	11.020	11.060	11.020	0.00%	162.97K	aa.aa	03:38:59
Nordex SE derived	34.640	34.640	33.640	+2.73%	434.69K	aa.aa	03:38:59
DMG Mori Seiki derived	48.200	48.300	48.000	0.00%	928	aa.aa	03:38:59
MTU Aero derived	399.90	404.80	392.60	-0.03%	127.9K	aa.aa	03:38:59
Heidelberger Druckmaschinen derived	1.568	1.572	1.536	+1.55%	434.35K	aa.aa	03:38:59
Deutz AG derived	11.610	11.670	11.440	+1.93%	343.55K	aa.aa	03:38:59
Singulus Tech	1.610	1.745	1.610	-5.85%	14K	aa.aa	03:38:59
Brenntag AG derived	54.760	56.000	53.660	-4.70%	551.14K	aa.aa	03:38:59
Verbio Vereinigte	25.020	25.080	24.420	+1.13%	79.11K	aa.aa	03:38:59
Amadeus Fire AG	29.500	32.900	28.750	-11.94%	144.61K	aa.aa	03:38:59
Gesco AG	15.350	15.400	15.200	-0.97%	2.57K	aa.aa	03:38:59
Indus AG	30.750	31.050	30.600	-0.49%	20.86K	aa.aa	03:38:59
Jungheinrich AG	36.620	36.620	35.180	+2.29%	87.35K	aa.aa	03:38:59
Norma AG	15.360	16.180	14.980	-1.41%	119.7K	aa.aa	03:38:59
Koenig&Bauer AG	9.600	9.600	9.200	+3.45%	21.24K	aa.aa	03:38:59
Takkt AG	3.705	3.760	3.670	+0.27%	20.29K	aa.aa	03:38:59
Wacker Neuson	21.450	21.550	21.150	+0.70%	28.68K	aa.aa	03:38:59
3U Holding AG	1.165	1.170	1.110	0.00%	216	aa.aa	03:38:59
Basler AG	15.940	16.020	15.500	+1.92%	6.67K	aa.aa	03:38:59
Dr. Hoenle AG	8.700	8.820	8.660	-1.14%	1.53K	aa.aa	03:38:59
LPKF	7.230	7.460	7.180	-3.47%	38.38K	aa.aa	03:38:59
Masterflex	13.850	13.850	13.850	+1.09%	648	aa.aa	03:38:59
PNE Wind AG	9.120	9.280	9.000	+0.44%	14.44K	aa.aa	03:38:59
PVA Tepla AG	25.060	25.100	24.140	+0.08%	53.28K	aa.aa	03:38:59
R. Stahl AG	12.500	12.700	12.500	0.00%	3.45K	aa.aa	03:38:59
SFC Energy AG	13.580	13.740	13.480	-0.44%	27.7K	aa.aa	03:38:59
SMT Scharf AG	6.800	7.400	6.200	+10.57%	34.92K	aa.aa	03:38:59
Technotrans AG	30.500	31.300	29.800	-0.97%	4.71K	aa.aa	03:38:59
WashTec AG	50.400	50.600	49.500	+0.80%	6.31K	aa.aa	03:38:59
SMA Solar AG	34.360	34.400	32.680	+4.63%	82.58K	aa.aa	03:38:59
Rational AG	738.50	745.00	728.50	+0.20%	8.13K	aa.aa	03:38:59
Jenoptik	28.000	28.000	27.060	+4.24%	171.31K	aa.aa	03:38:59
Duerr AG	25.100	25.100	22.900	+9.61%	255.79K	aa.aa	03:38:59
Bertrandt AG	18.100	18.720	18.100	-0.55%	3.69K	aa.aa	03:38:59
Baywa Vink AG	3.030	3.100	2.990	-0.66%	33.98K	aa.aa	03:38:59
Kion Group AG	65.35	66.30	64.50	+1.16%	208.83K	aa.aa	03:38:59
Stabilus	19.98	20.10	19.80	-0.35%	43.92K	aa.aa	03:38:59
Max Automation	4.020	4.050	4.020	-2.19%	150	aa.aa	03:38:59
Viscom AG	5.350	5.400	5.300	0.00%	509	aa.aa	03:38:59
Baywa AG	17.50	17.50	16.70	+3.24%	24	aa.aa	03:38:59
H2APEX SCA	1.410	1.410	1.380	0.00%	127	aa.aa	03:38:59
MBB Industries AG	224.00	224.50	219.00	+2.99%	2.96K	aa.aa	03:38:59
Airbus Group	200.55	201.20	196.44	+2.10%	176.89K	aa.aa	03:38:59
KSB	1,130.00	1,150.00	1,120.00	-0.88%	64	aa.aa	03:38:59
KSB Pref	1,100.00	1,110.00	1,095.00	+0.46%	672	aa.aa	03:38:59
Aumann	14.3800	14.3800	14.1600	+1.70%	2.36K	aa.aa	03:38:59
Voltabox	4.32	4.40	4.25	+0.47%	750	aa.aa	03:38:59
Befesa	32.92	33.24	32.06	-0.54%	82.85K	aa.aa	03:38:59
Knorr-Bremse	106.60	107.40	105.00	+0.76%	156.82K	aa.aa	03:38:59
Traton	36.78	36.92	35.98	+1.94%	123.24K	aa.aa	03:38:59
Hensoldt	82.40	83.25	79.40	+3.13%	347.52K	aa.aa	03:38:59
Siemens Energy AG derived	166.65	167.90	163.40	+3.48%	2.15M	aa.aa	03:38:59
Friedrich Vorwerk Group SE	86.10	87.60	85.50	-0.35%	26.35K	aa.aa	03:38:59
Daimler Truck Holding derived	42.32	42.52	41.78	+1.00%	965.88K	aa.aa	03:38:59
thyssenkrupp nucera	9.49	9.62	9.37	+0.74%	108.01K	aa.aa	03:38:59
RENK	61.03	61.66	58.48	+4.83%	607.63K	aa.aa	03:38:59
TKMS GmbH	98.35	100.10	97.15	+0.77%	179.29K	aa.aa	03:38:59

S&P/ASX 200

9,082.20

+75.20

+0.83%

ASX 200 Futures

8,986.50

+46.0

+0.51%

ASX All Ordinaries

9,307.80

+69.10

+0.75%

US 500

6,881.70

+0.4

+0.01%

Dow Jones

49,662.66

+129.47

+0.26%

China A50 Futures

14,865.00

+28.0

+0.19%

Dollar Index

97.63

+0.570

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.980	+1.32%	1.63M
National Australia Bank	48.210	+2.27%	1.07M
Westpac Banking	41.850	+2.57%	911.87K
ANZ Holdings	39.960	+1.86%	842.56K
Commonwealth Bank Australia	179.350	+1.40%	492.95K
CSL	152.37	-0.24%	223.74K
Rio Tinto Ltd	168.150	+1.79%	186.69K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.005	-10.00%	9.30M
Australian Oil Company	0.003	0.00%	0.00
Seafarms	0.003	0.00%	0.00
Grand Gulf Energy Ltd	0.003	0.00%	2.75M
4DS Memory	0.013	+8.33%	5.22M
Biotron Ltd	0.004	0.00%	0.00
Range International	0.004	0.00%	0.00

Name	Last	Chg. %	Vol.
Taiton Resources	0.09	0.00%	0.00
Aus Tin Mining Ltd	0.004	+33.33%	2.50M
Macarthur Min	0.031	0.00%	0.00
Blue Star Helium Ltd	0.005	+12.50%	4.60M
Terrain Minerals Ltd	0.005	+25.00%	1.37M
Enterprise Metals Ltd	0.005	+25.00%	4.00M
Tartana Minerals	0.038	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	52.920	+1.20%	1.61M
Woodside Energy	26.550	+2.35%	1.11M
National Australia Bank	48.210	+2.27%	1.07M
CSL	152.37	-0.24%	223.74K
Zip	1.94	-31.38%	35.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	5.83	+48.23%	8.64
Aaaaaaaaaaaaaa A	5.83	+48.23%	8.64
Aaaaaa Aaa Aaaaaaa	1.755	+45.45%	2.553
Aaaaaaaaaaa	1.755	+45.45%	2.553
Aaaaaaaaa A	6.855	+43.50%	9.837
A Aa Aa Aa Aa	6.855	+43.50%	9.837
Aaaaaaaaaaaaa A	1.595	+41.21%	2.252

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	5.83	+48.23%	8.64
Aaaaaaaaaaaaaa A	5.83	+48.23%	8.64
Aaaaaa Aaa Aaaaaaa	1.755	+45.45%	2.553
Aaaaaaaaaaa	1.755	+45.45%	2.553
Aaaaaaaaa A	6.855	+43.50%	9.837
A Aa Aa Aa Aa	6.855	+43.50%	9.837
Aaaaaaaaaaaaa A	1.595	+41.21%	2.252

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+899.5%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+475.0%

S&P/ASX 200 Materials

+107.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+336.0%

S&P/ASX 200 Information Technology

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1172.8%

S&P/ASX Midcap 50

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.8%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

TKMS GmbH

Trending Stocks