DAX Industrial (CXPNX)

Xetra

Currency in EUR

12,754.88

-282.37(-2.17%)

Closed12/04

Day's Range

12,591.59

13,160.94

52 wk Range

9,616.09

15,830.45

DAX Industrial Constituents

Real-time streaming quotes of the Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Siemens AG derived	180.68	188.96	177.46	-3.35%	2.92M	aa.aa	12/04
Thyssenkrupp AG derived	8.834	9.026	8.480	-0.32%	5.54M	aa.aa	12/04
Rheinmetall AG derived	1,360.500	1,399.500	1,342.500	-1.38%	250.93K	aa.aa	12/04
Krones AG derived	113.600	114.600	110.800	+1.25%	54.49K	aa.aa	12/04
GEA Group AG derived	51.250	51.650	50.300	+0.49%	557.45K	aa.aa	12/04
Bilfinger SE derived	62.100	63.800	61.500	-0.96%	140.31K	aa.aa	12/04
Kloeckner SE derived	6.410	6.480	6.200	+0.79%	106.45K	aa.aa	12/04
Nordex SE derived	15.040	15.660	14.900	-1.57%	720.71K	aa.aa	12/04
DMG Mori Seiki derived	45.900	46.000	45.800	+0.22%	2.15K	aa.aa	12/04
MTU Aero derived	268.90	290.00	265.50	-5.81%	354.15K	aa.aa	12/04
Heidelberger Druckmaschinen derived	1.000	1.006	0.968	+1.83%	310.77K	aa.aa	12/04
Deutz AG derived	6.110	6.230	5.910	+1.33%	688.2K	aa.aa	12/04
Singulus Tech	1.940	1.940	1.880	+1.57%	367	aa.aa	12/04
Brenntag AG derived	54.660	54.660	52.860	+2.13%	803.44K	aa.aa	12/04
Verbio Vereinigte	8.170	8.250	7.915	+2.13%	87.62K	aa.aa	12/04
Amadeus Fire AG	70.200	71.800	69.300	-0.43%	6.84K	aa.aa	12/04
Gesco AG	15.200	15.400	14.700	+4.11%	6.48K	aa.aa	12/04
Indus AG	23.100	23.550	22.750	+1.09%	42.02K	aa.aa	12/04
Jungheinrich AG	27.860	28.620	27.200	-0.92%	221.61K	aa.aa	12/04
Norma AG	9.780	10.000	9.480	+0.51%	63.52K	aa.aa	12/04
Koenig&Bauer AG	14.120	14.200	13.720	+2.02%	21.19K	aa.aa	12/04
Takkt AG	7.170	7.500	7.170	-1.92%	12.62K	aa.aa	12/04
Wacker Neuson	20.750	21.100	20.350	+1.97%	70.42K	aa.aa	12/04
3U Holding AG	1.420	1.445	1.420	-0.35%	841	aa.aa	12/04
Basler AG	7.930	8.170	7.900	-5.48%	1.85K	aa.aa	12/04
Dr. Hoenle AG	8.000	8.320	8.000	-3.15%	1.88K	aa.aa	12/04
Francotyp-Postalia	2.180	2.200	2.180	+1.40%	139	aa.aa	12/04
LPKF	8.030	8.100	7.910	+0.38%	6.13K	aa.aa	12/04
Masterflex	9.720	9.780	9.520	+0.62%	1.08K	aa.aa	12/04
PNE Wind AG	14.180	14.380	14.100	+0.57%	70.65K	aa.aa	12/04
PVA Tepla AG	13.100	13.410	13.080	+0.77%	65.19K	aa.aa	12/04
R. Stahl AG	16.800	17.000	16.600	0.00%	1.56K	aa.aa	12/04
SFC Energy AG	20.150	20.750	20.000	-0.74%	40.12K	aa.aa	12/04
SMT Scharf AG	6.650	6.650	6.600	0.00%	128	aa.aa	12/04
Technotrans AG	15.250	16.300	15.250	-6.44%	3.29K	aa.aa	12/04
WashTec AG	38.800	39.200	38.200	+2.11%	553	aa.aa	12/04
SMA Solar AG	12.170	13.960	11.850	-10.97%	586.39K	aa.aa	12/04
Rational AG	707.50	717.50	694.50	+0.71%	14.57K	aa.aa	12/04
Jenoptik	15.660	16.440	15.610	-2.85%	331.62K	aa.aa	12/04
Duerr AG	18.800	18.960	18.040	+1.29%	83.08K	aa.aa	12/04
Bertrandt AG	22.550	22.800	22.050	+1.81%	3.38K	aa.aa	12/04
Baywa Vink AG	8.650	8.650	8.300	+5.49%	36.74K	aa.aa	12/04
Kion Group AG	31.96	33.00	30.82	-0.87%	521.48K	aa.aa	12/04
Stabilus	22.10	22.45	21.60	+1.61%	112.57K	aa.aa	12/04
Max Automation	5.500	5.580	5.280	-0.72%	14.64K	aa.aa	12/04
Viscom AG	3.060	3.100	2.900	0.00%	2.14K	aa.aa	12/04
Baywa AG	20.10	20.10	18.70	-10.67%	45	aa.aa	11/04
H2APEX SCA	2.400	2.500	2.400	-0.83%	2.1K	aa.aa	12/04
MBB Industries AG	148.00	149.80	146.20	0.00%	11.4K	aa.aa	12/04
Airbus Group	134.86	141.68	133.42	-3.33%	887.3K	aa.aa	12/04
KSB	745.00	780.00	745.00	-3.25%	45	aa.aa	12/04
KSB Pref	744.00	746.00	722.00	+2.48%	338	aa.aa	12/04
Aumann	13.3400	13.4000	13.2600	+0.60%	7.22K	aa.aa	12/04
Voltabox	2.37	2.37	2.34	+0.42%	861	aa.aa	12/04
Befesa	22.10	23.70	22.10	-4.91%	79.98K	aa.aa	12/04
Knorr-Bremse	75.60	77.10	73.85	-0.53%	249.23K	aa.aa	12/04
Traton	25.90	26.24	25.24	+0.39%	357.56K	aa.aa	12/04
Hensoldt	62.00	64.05	60.85	-1.20%	428.34K	aa.aa	12/04
Siemens Energy AG derived	53.74	54.30	51.64	+1.43%	2.5M	aa.aa	12/04
Friedrich Vorwerk Group SE	57.20	59.60	56.20	-0.69%	46.8K	aa.aa	12/04
Daimler Truck Holding derived	32.40	33.61	31.91	-1.28%	2.8M	aa.aa	12/04
thyssenkrupp nucera	8.27	8.53	8.10	-1.90%	78.26K	aa.aa	12/04
RENK	45.33	46.95	44.31	-0.46%	961.36K	aa.aa	12/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,857.00

+77.0

+0.60%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
ANZ Holdings	26.960	-1.71%	11.24M
Northern Star Resources	21.400	+5.52%	9.51M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M
Sunstone Metals	0.014	+40.00%	32.11M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Seafarms	0.002	-50.00%	729.49K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.41M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
GQG Partners DRC	2.03	+1.50%	1.80M
Woodside Energy	19.630	-2.09%	7.14M
Kogan.com	4.36	-2.68%	481.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aaaa Aaaaaa	10.000	+41.87%	14.19
Aa Aaaaaa Aaaaaaaaa	10.000	+41.87%	14.19
Aaaaaaaaaaaaaaaaa	10.27	+40.67%	14.45
Aaa A Aaaaaaa Aa Aa	10.27	+40.67%	14.45
Aaaaaaaa Aaaa	7.42	+37.80%	10.22
Aaaaaa Aaaaaaaa	7.42	+37.80%	10.22
Aaaaaa Aa	3.600	+37.21%	4.94

Name	Last	Upside	Fair Value
Aaa A A Aaaa Aaaaaa	10.000	+41.87%	14.19
Aa Aaaaaa Aaaaaaaaa	10.000	+41.87%	14.19
Aaaaaaaaaaaaaaaaa	10.27	+40.67%	14.45
Aaa A Aaaaaaa Aa Aa	10.27	+40.67%	14.45
Aaaaaaaa Aaaa	7.42	+37.80%	10.22
Aaaaaa Aaaaaaaa	7.42	+37.80%	10.22
Aaaaaa Aa	3.600	+37.21%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Industrial (CXPNX)

DAX Industrial Constituents

Siemens AG

Thyssenkrupp AG

Rheinmetall AG

Krones AG

GEA Group AG

Bilfinger SE

Kloeckner SE

Nordex SE

DMG Mori Seiki

MTU Aero

Heidelberger Druckmaschinen

Deutz AG

Singulus Tech

Brenntag AG

Verbio Vereinigte

Amadeus Fire AG

Gesco AG

Indus AG

Jungheinrich AG

Norma AG

Koenig&Bauer AG

Takkt AG

Wacker Neuson

3U Holding AG

Basler AG

Dr. Hoenle AG

Francotyp-Postalia

LPKF

Masterflex

PNE Wind AG

PVA Tepla AG

R. Stahl AG

SFC Energy AG

SMT Scharf AG

Technotrans AG

WashTec AG

SMA Solar AG

Rational AG

Jenoptik

Duerr AG

Bertrandt AG

Baywa Vink AG

Kion Group AG

Stabilus

Max Automation

Viscom AG

Baywa AG

H2APEX SCA

MBB Industries AG

Airbus Group

KSB

KSB Pref

Aumann

Voltabox

Befesa

Knorr-Bremse

Traton

Hensoldt

Siemens Energy AG

Friedrich Vorwerk Group SE

Daimler Truck Holding

thyssenkrupp nucera

RENK

Trending Stocks