Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 97.000 | 97.700 | 96.500 | +0.500 | +0.52% | 34.95K | 23:17:31 | ||
BMW ST | 102.725 | 103.250 | 101.875 | +0.775 | +0.76% | 308.89K | 23:35:04 | ||
Continental AG | 61.87 | 62.43 | 61.33 | +0.67 | +1.09% | 106.06K | 23:34:45 | ||
Dr Ing hc F Porsche Prf | 84.13 | 84.98 | 83.78 | +0.40 | +0.48% | 128.99K | 23:34:30 | ||
EDAG Engineering Group | 11.55 | 11.65 | 11.20 | +0.10 | +0.87% | 1.11K | 21:24:15 | ||
Elringklinger AG | 6.720 | 6.805 | 6.570 | -0.020 | -0.30% | 8.58K | 23:34:47 | ||
Grammer AG | 10.700 | 10.900 | 10.700 | -0.100 | -0.93% | 1.24K | 19:48:42 | ||
Hella KGaA Hueck & Co | 83.30 | 83.50 | 83.00 | +0.50 | +0.60% | 834.00 | 23:18:06 | ||
hGears AG | 2.60 | 2.60 | 2.60 | -0.01 | -0.38% | 5.20K | 22:30:50 | ||
Jost Werke | 45.4500 | 45.6500 | 45.0500 | +0.1500 | +0.33% | 1.23K | 23:06:39 | ||
Knaus Tabbert | 43.45 | 43.60 | 42.45 | +0.35 | +0.81% | 5.36K | 22:58:26 | ||
Mercedes Benz Group | 71.925 | 72.545 | 70.930 | +1.015 | +1.43% | 1.14M | 23:35:03 | ||
Novem | 5.76 | 5.84 | 5.76 | -0.10 | -1.71% | 6.81K | 18:14:33 | ||
Paragon AG | 3.780 | 4.060 | 3.760 | -0.420 | -10.00% | 11.14K | 21:14:31 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0 | 02/05 | ||
SAF Holland | 18.120 | 18.220 | 18.020 | 0.000 | 0.00% | 15.04K | 23:18:23 | ||
Schaeffler Pref | 5.57 | 5.63 | 5.46 | +0.08 | +1.37% | 250.70K | 23:13:20 | ||
Vitesco Technologies | 63.55 | 63.80 | 62.90 | +0.60 | +0.95% | 1.60K | 23:07:52 | ||
Volkswagen ST | 133.60 | 134.45 | 132.20 | +1.50 | +1.14% | 13.19K | 23:35:04 | ||
Volkswagen VZO | 116.15 | 117.20 | 114.83 | +1.80 | +1.57% | 358.11K | 23:35:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review