| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.92 | 10.62 | 11.06 | 10.68 | +2.83% | 341.77M | 10.92+2.83% | 17:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3.47 | 3.44 | 3.52 | 3.41 | +0.87% | 265.04M | 3.47+0.87% | 17:00:00 | |
601998 China Citic Bank Corp Ltd Class A | 7.27 | 7.93 | 7.54 | 7.22 | -8.32% | 257.71M | 7.27-8.32% | 17:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.55 | 5.52 | 5.59 | 5.50 | +0.54% | 255.94M | 5.55+0.54% | 17:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.36 | 5.38 | 5.42 | 5.34 | -0.37% | 249.66M | 5.36-0.37% | 17:00:00 |
| Name | Price | |
|---|---|---|
601857 PetroChina A | 10.92 | +0.30 | +2.83%
600028 China Petrol A | 6.67 | +0.13 | +1.99%
000932 Valin Steel A | 5.91 | +0.11 | +1.90%
000825 Taigang A | 3.90 | +0.07 | +1.83%
601088 China Shenhua Energy SH | 41.89 | +0.53 | +1.28%
| Name | Price | |
|---|---|---|
601998 China Citic Bank A | 7.27 | -0.66 | -8.32%
601111 Air China A | 7.09 | -0.22 | -3.01%
000002 China Vanke A | 6.70 | -0.18 | -2.62%
600519 Kweichow Moutai | 1,646.64 | -24.14 | -1.45%
601628 China Life Insurance A | 28.09 | -0.38 | -1.33%