Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74.35 | 75.40 | 73.80 | 0.00 | 0.00% | 47.50M | 30/04 | ||
Alibaba Health Information Tech | 2.96 | 3.09 | 2.94 | -0.07 | -2.31% | 46.98M | 30/04 | ||
Autohome ADR | 25.67 | 25.70 | 25.43 | +0.03 | +0.12% | 416.43K | 06:00:00 | ||
Baidu | 104.70 | 106.60 | 104.30 | +1.40 | +1.36% | 12.96M | 30/04 | ||
Bilibili | 102.80 | 106.80 | 101.60 | -1.40 | -1.34% | 3.62M | 30/04 | ||
China Literature | 28.25 | 28.65 | 27.70 | +0.15 | +0.53% | 2.08M | 30/04 | ||
East Buy Holding | 16.72 | 17.24 | 16.64 | -0.20 | -1.18% | 6.18M | 30/04 | ||
Fenbi | 4.34 | 4.39 | 4.28 | +0.02 | +0.46% | 2.94M | 30/04 | ||
Full Truck Alliance Co | 8.62 | 8.77 | 8.47 | -0.20 | -2.27% | 6.53M | 06:00:00 | ||
iQIYI | 4.850 | 4.980 | 4.810 | -0.220 | -4.34% | 5.66M | 06:00:00 | ||
JD | 114.80 | 117.60 | 113.80 | -3.20 | -2.71% | 12.28M | 30/04 | ||
Jd Health | 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | 30/04 | ||
Kanzhun | 19.79 | 20.23 | 19.52 | -0.41 | -2.03% | 5.07M | 06:00:29 | ||
Ke Hldg | 15.14 | 15.79 | 15.07 | -0.21 | -1.37% | 8.97M | 06:00:00 | ||
Kingsoft Corp Ltd | 25.75 | 26.45 | 25.65 | -0.10 | -0.39% | 4.96M | 30/04 | ||
Kuaishou Technology | 55.95 | 57.25 | 55.65 | -0.75 | -1.32% | 22.17M | 30/04 | ||
Lufax | 4.385 | 4.580 | 4.340 | -0.145 | -3.20% | 2.58M | 06:00:00 | ||
Meituan | 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | 30/04 | ||
NetEase | 150.30 | 154.20 | 149.80 | -0.70 | -0.46% | 4.19M | 30/04 | ||
PDD Holdings DRC | 125.18 | 127.44 | 124.53 | -1.64 | -1.29% | 5.31M | 06:00:00 | ||
Ping An Healthcare Tech | 11.14 | 11.40 | 10.92 | -0.08 | -0.71% | 7.63M | 30/04 | ||
Qifu Tech DRC | 18.29 | 18.59 | 18.15 | -0.27 | -1.45% | 899.31K | 06:00:00 | ||
TAL Education | 12.04 | 12.48 | 11.89 | -0.62 | -4.90% | 7.26M | 05:59:59 | ||
Tencent Holdings | 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | 30/04 | ||
Tencent Music Entertainment Group | 12.56 | 12.81 | 12.48 | -0.34 | -2.64% | 5.67M | 06:00:00 | ||
Tongcheng-Elong | 20.75 | 21.00 | 20.55 | +0.10 | +0.48% | 8.54M | 30/04 | ||
Trip.com Group | 385.40 | 388.40 | 382.00 | -1.00 | -0.26% | 2.42M | 30/04 | ||
Vipshop | 15.04 | 15.73 | 15.02 | -0.85 | -5.35% | 5.62M | 05:59:59 | ||
Weibo Corp | 8.62 | 8.79 | 8.56 | -0.26 | -2.93% | 1.07M | 06:00:00 | ||
Xiaomi | 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | 30/04 | ||
YSB | 8.10 | 8.20 | 7.97 | -0.05 | -0.61% | 999.00K | 30/04 | ||
YY A | 32.62 | 33.32 | 32.56 | -0.85 | -2.54% | 356.09K | 06:00:00 | ||
ZhongAn Online | 13.26 | 13.42 | 12.98 | -0.14 | -1.04% | 5.26M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review