Breaking News

CSI Hong Kong 100 (HKCSIHK100)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,554.73 +34.21 +2.25%

26/04 - Closed. Currency in HKD ( Disclaimer )

Volume: 8,181,079,677
Open: 1,524.83
Day's Range: 1,524.83 - 1,563.06

Type: Index

Market: Hong Kong

# Constituents: 91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

CSI Hong Kong 100 Constituents

Real-time streaming quotes of the CSI Hong Kong 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Agile Group	0.49	0.51	0.47	+0.03	+5.32%	96.35M	26/04
Air China Ltd	4.14	4.16	3.90	+0.13	+3.24%	32.98M	26/04
Aluminum Corp of China	5.280	5.300	5.160	+0.050	+0.96%	50.56M	26/04
Anhui Conch Cement	17.86	17.90	17.34	+0.48	+2.76%	9.34M	26/04
Bank of China H	3.460	3.520	3.450	-0.030	-0.86%	713.20M	26/04
Bank of Communications	5.390	5.490	5.360	-0.050	-0.92%	28.12M	26/04
Bank Of E Asia	9.62	9.74	9.49	+0.18	+1.91%	903.28K	26/04
Beijing Enterprises Holdings	25.10	25.35	25.05	+0.15	+0.60%	1.81M	26/04
BOC Hong Kong	23.70	23.90	23.65	-0.05	-0.21%	10.99M	26/04
Cathay Airways	8.37	8.39	8.21	+0.10	+1.21%	5.14M	26/04
Chaoda Modern Agriculture	0.037	0.038	0.037	0.000	0.00%	378.00K	26/04
China Citic Bank	4.39	4.46	4.39	-0.03	-0.68%	54.85M	26/04
China Coal Energy	7.65	7.92	7.64	-0.16	-2.05%	37.38M	26/04
China Communications	4.28	4.32	4.25	+0.06	+1.42%	19.52M	26/04
China Construction Bank	4.970	5.020	4.960	-0.020	-0.40%	448.40M	26/04
China Dili Group	0.66	0.74	0.62	+0.00	+0.00%	0	27/10
China Dongxiang Co	0.370	0.370	0.350	+0.010	+2.78%	2.57M	26/04
China Everbright	4.19	4.19	4.05	+0.19	+4.75%	1.90M	26/04
China Life Insurance	10.30	10.38	10.02	+0.18	+1.78%	61.20M	26/04
China Mengniu Dairy	16.12	16.18	15.70	+0.32	+2.03%	18.85M	26/04
China Mer Hold	10.36	10.44	10.22	+0.06	+0.58%	4.56M	26/04
China Merchants Bank H	34.20	34.85	34.05	+0.10	+0.29%	30.80M	26/04
China Mobile	71.05	71.50	70.70	+0.25	+0.35%	24.21M	26/04
China Overseas	13.96	14.20	12.92	+1.06	+8.22%	70.55M	26/04
China Petrol & Chemical H	4.80	4.88	4.77	+0.03	+0.63%	120.90M	26/04
China Railway	5.13	5.15	5.01	+0.12	+2.40%	15.83M	26/04
China Railway	4.13	4.17	4.08	+0.02	+0.49%	19.97M	26/04
China Resources Beer Holdings	36.35	36.50	35.25	+0.95	+2.68%	9.50M	26/04
China Resources Land	27.80	28.05	26.15	+1.75	+6.72%	32.33M	26/04
China Resources Power	19.64	20.00	19.34	-0.18	-0.91%	20.14M	26/04
China Shenhua Energy H	31.950	32.750	31.950	-0.150	-0.47%	18.19M	26/04
China Taiping Insurance	7.23	7.30	7.04	+0.19	+2.70%	8.59M	26/04
China Telecom	4.40	4.46	4.40	-0.04	-0.90%	68.41M	26/04
China Unicom Hong Kong	6.12	6.15	6.05	+0.08	+1.32%	28.86M	26/04
China Yurun Food	0.150	0.150	0.144	+0.002	+1.35%	870.00K	26/04
Citic Pacific	7.50	7.59	7.41	+0.09	+1.21%	19.67M	26/04
CK Hutchison	38.25	38.70	38.10	+0.05	+0.13%	8.22M	26/04
CLP Holdings	62.55	63.00	62.45	-0.10	-0.16%	2.41M	26/04
CNOOC	19.68	20.20	19.54	+0.68	+3.58%	181.91M	26/04
COSCO Shipping Energy	8.88	9.09	8.72	-0.09	-1.00%	18.22M	26/04
COSCO Shipping H	9.50	9.55	9.30	+0.09	+0.96%	48.36M	26/04
COSCO Shipping Ports HK	4.62	4.78	4.58	-0.12	-2.53%	4.60M	26/04
Country Garden Holdings	0.48	0.50	0.47	0.00	0.00%	0	28/03
Esprit Holdings	0.192	0.202	0.192	-0.003	-1.54%	6.18M	26/04
FIH Mobile Ltd	0.850	0.850	0.760	+0.080	+10.39%	29.05M	26/04
Fosun International	4.50	4.53	4.46	+0.04	+0.90%	2.89M	26/04
GOME	0.028	0.029	0.027	-0.001	-3.45%	232.16M	26/04
Guangdong Investment	3.82	3.84	3.63	+0.13	+3.52%	49.89M	26/04
Guangzhou R&F	0.89	0.90	0.81	+0.06	+7.23%	8.71M	26/04
Hang Lung Ppt	8.40	8.48	8.32	+0.03	+0.36%	10.50M	26/04
Hang Seng Bank	102.30	103.50	101.80	+0.70	+0.69%	3.14M	26/04
Henderson Land	23.75	23.95	23.35	+0.20	+0.85%	3.05M	26/04
Hengan Intl Group	26.20	26.40	25.55	+0.60	+2.34%	1.81M	26/04
HKEX	250.20	251.40	246.40	+3.40	+1.38%	11.11M	26/04
HSBC	64.95	65.00	64.60	+0.20	+0.31%	24.40M	26/04
Huabao International Holdings	2.610	2.610	2.500	+0.010	+0.38%	2.49M	26/04
Huaneng Power	4.90	5.05	4.83	-0.10	-2.00%	83.83M	26/04
Hysan Development	12.00	12.06	11.76	+0.18	+1.52%	650.38K	26/04
Industrial Commercial Bank of China ltd	4.150	4.200	4.150	-0.020	-0.48%	286.31M	26/04
Kerry Properties	14.48	14.48	14.20	+0.14	+0.98%	1.26M	26/04
Kingboard Chem	16.04	16.10	15.38	+0.80	+5.25%	2.77M	26/04
Kunlun Energy	7.600	7.630	7.430	+0.100	+1.33%	17.33M	26/04
Lenovo Group	9.03	9.08	8.91	+0.21	+2.38%	48.52M	26/04
Link Real Estate	33.90	34.35	33.15	0.00	0.00%	12.16M	26/04
Mongolia Energy	0.580	0.620	0.580	-0.040	-6.45%	247.46K	26/04
New World	8.14	8.15	7.86	+0.23	+2.91%	8.03M	26/04
Nine Dragons	3.28	3.30	3.19	+0.08	+2.50%	3.62M	26/04
Orient Overseas Int	107.10	108.50	106.10	+1.40	+1.32%	1.25M	26/04
PARKSON Retail	0.117	0.117	0.111	+0.002	+1.74%	1.98M	26/04
PCCW	3.94	3.94	3.92	+0.01	+0.25%	3.14M	26/04
PetroChina H	7.54	7.63	7.43	+0.18	+2.45%	165.15M	26/04
PICC Property & Casualty	10.04	10.20	9.93	-0.06	-0.59%	38.24M	26/04
Ping An Insurance	35.80	36.30	35.00	+0.55	+1.56%	61.46M	26/04
Power Assets	45.10	45.85	45.05	-0.35	-0.77%	2.57M	26/04
Shanghai Industrial	10.96	11.00	10.82	+0.14	+1.29%	578.00K	26/04
Shangri-La Asia	5.68	5.69	5.55	+0.03	+0.53%	523.88K	26/04
Shimao Property	0.35	0.37	0.34	+0.02	+5.97%	32.87M	26/04
SHK Ppt	72.85	73.65	71.90	+0.85	+1.18%	5.24M	26/04
Shui On Land Ltd	0.710	0.720	0.680	+0.020	+2.90%	15.27M	26/04
Sino Land	8.22	8.25	8.06	+0.10	+1.23%	4.34M	26/04
Sino-Ocean	0.28	0.30	0.26	+0.03	+9.62%	126.59M	26/04
Sinofert Holdings	0.880	0.880	0.840	+0.030	+3.53%	7.35M	26/04
Soho China Ltd	0.72	0.74	0.70	0.00	0.00%	3.27M	26/04
Swire Pacific A	65.10	65.50	62.55	+1.70	+2.68%	2.32M	26/04
Television Broadcasts	3.19	3.20	3.10	+0.07	+2.24%	1.38M	26/04
Tencent Holdings	348.40	351.80	340.00	+9.00	+2.65%	29.60M	26/04
Want Want China	4.52	4.55	4.46	+0.01	+0.22%	5.38M	26/04
Wharf Holdings	25.15	25.35	25.00	+0.05	+0.20%	1.47M	26/04
Yankuang Energy HK	16.58	17.40	16.52	-0.62	-3.60%	48.35M	26/04
Yue Yuen Ind	14.34	14.66	13.32	+1.96	+15.83%	9.14M	26/04
Zijin Mining Group	17.62	17.74	17.02	+0.56	+3.28%	50.17M	26/04

My Sentiments

What is your sentiment on CSI Hong Kong 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CSI Hong Kong 100 Discussions

Write your thoughts about CSI Hong Kong 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,475.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
US Sugar #11	19.42	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.205	-0.002	-0.09%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI Hong Kong 100	1,554.73	+34.21	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Exinol Wellness	0.006	+33.33%	8.31M
Western Gold Resources	0.04	+33.33%	279.84K
Eden Energy Ltd	0.002	+33.33%	1.16M
Redivium	0.004	+33.33%	1.72M

Name	Last	Chg. %	Vol.
MRG Metals Ltd	0.001	-50.00%	17.30M
Tali Digital Ltd	0.001	-50.00%	5.83M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
88 Energy	0.003	-25.00%	37.64M
Intra Energy Corporation	0.002	-25.00%	32.00K