Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.74 | 0.75 | 0.62 | +0.13 | +21.31% | 167.09M | 18:08:07 | ||
ANTA Sports Products | 90.20 | 90.80 | 88.80 | +0.45 | +0.50% | 7.64M | 18:08:07 | ||
Bosideng Int Holdings | 4.690 | 4.750 | 4.660 | 0.000 | 0.00% | 22.78M | 18:08:07 | ||
BYD Co Ltd-H | 221.80 | 223.60 | 217.20 | -1.20 | -0.54% | 7.24M | 18:08:07 | ||
Chaoda Modern Agriculture | 0.031 | 0.031 | 0.028 | +0.001 | +3.33% | 2.07M | 17:58:05 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.385 | 0.385 | 0.375 | +0.010 | +2.67% | 5.91M | 17:51:29 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
China High Speed Transmission Equip | 1.03 | 1.07 | 1.02 | -0.01 | -0.96% | 2.84M | 18:08:07 | ||
China Huarong Energy | 0.032 | 0.032 | 0.029 | 0.000 | 0.00% | 153.50K | 17:51:01 | ||
China Minsheng Banking | 3.04 | 3.05 | 2.95 | +0.09 | +3.05% | 44.34M | 18:08:07 | ||
China Yurun Food | 0.174 | 0.177 | 0.168 | -0.003 | -1.69% | 1.23M | 16:38:31 | ||
ENN Energy | 78.20 | 79.25 | 76.00 | +1.35 | +1.76% | 3.49M | 18:08:07 | ||
GCL-Poly Energy | 1.390 | 1.440 | 1.370 | -0.030 | -2.11% | 215.59M | 18:08:07 | ||
Geely Automobile | 10.22 | 10.36 | 10.02 | 0.00 | 0.00% | 55.72M | 18:08:07 | ||
Glorious Property | 0.010 | 0.014 | 0.010 | 0.000 | 0.00% | 146.58M | 17:38:15 | ||
GOME | 0.032 | 0.032 | 0.030 | 0.000 | 0.00% | 141.81M | 17:58:57 | ||
Hengan Intl Group | 28.95 | 28.95 | 28.45 | +0.25 | +0.87% | 1.38M | 18:08:07 | ||
Hopson Development | 4.05 | 4.13 | 3.89 | +0.21 | +5.47% | 5.75M | 18:08:07 | ||
Huabao International Holdings | 2.660 | 2.670 | 2.600 | 0.000 | 0.00% | 2.09M | 18:08:07 | ||
KWG Property | 0.54 | 0.55 | 0.41 | +0.15 | +40.26% | 104.64M | 18:08:07 | ||
Li Ning Co Ltd | 21.70 | 21.90 | 20.85 | +0.10 | +0.46% | 21.46M | 18:08:07 | ||
Longfor Properties | 13.80 | 14.34 | 13.08 | +1.36 | +10.93% | 63.72M | 18:08:07 | ||
Nine Dragons | 4.36 | 4.42 | 4.13 | +0.25 | +6.08% | 19.99M | 18:08:07 | ||
PARKSON Retail | 0.122 | 0.129 | 0.120 | -0.003 | -2.40% | 1.12M | 17:55:57 | ||
Ping An Insurance | 43.00 | 43.10 | 39.85 | +2.85 | +7.10% | 100.84M | 18:08:07 | ||
Sany Heavy Equipment Int | 6.89 | 6.90 | 5.99 | +0.41 | +6.33% | 32.01M | 18:08:07 | ||
Shimao Property | 1.25 | 1.42 | 1.15 | +0.19 | +17.92% | 738.62M | 18:08:07 | ||
Shougang Fushan Resources | 3.200 | 3.280 | 3.190 | +0.040 | +1.27% | 17.71M | 18:08:07 | ||
Shui On Land Ltd | 0.810 | 0.820 | 0.790 | +0.030 | +3.85% | 25.71M | 18:08:07 | ||
Sihuan Pharma | 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 15.45M | 18:08:07 | ||
Soho China Ltd | 0.82 | 0.82 | 0.79 | +0.04 | +5.13% | 5.60M | 18:08:07 | ||
Sunny Optical Tech | 43.25 | 44.00 | 42.55 | +0.45 | +1.05% | 11.61M | 18:08:07 | ||
Tencent Holdings | 397.00 | 401.00 | 394.60 | +15.20 | +3.98% | 58.43M | 18:08:07 | ||
Want Want China | 4.68 | 4.88 | 4.58 | -0.07 | -1.47% | 17.21M | 18:08:07 | ||
Zhongsheng | 15.30 | 15.54 | 14.82 | +0.24 | +1.59% | 5.15M | 18:08:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review