Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.63 | 0.66 | 0.61 | 0.00 | 0.00% | 7.33M | 18:08:58 | ||
Aluminum Corp of China | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 18:08:58 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 18:08:58 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 18:08:58 | ||
Beijing Enterprises Holdings | 25.30 | 25.80 | 25.25 | +0.10 | +0.40% | 787.42K | 18:08:58 | ||
BOC Hong Kong | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 18:08:58 | ||
China Citic Bank | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 18:08:58 | ||
China Coal Energy | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 18:08:58 | ||
China Communications | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 4.85M | 18:08:58 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 18:08:58 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Everbright | 4.36 | 4.37 | 4.31 | +0.06 | +1.40% | 1.15M | 18:08:58 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 18:08:58 | ||
China Mengniu Dairy | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 18:08:58 | ||
China Mer Hold | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 18:08:58 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 18:08:58 | ||
China Mobile | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 18:08:58 | ||
China Overseas | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 18:08:58 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 18:08:58 | ||
China Railway | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 18:08:58 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 18:08:58 | ||
China Resources Land | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 18:08:58 | ||
China Resources Power | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 18:08:58 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 18:08:58 | ||
China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 18:08:58 | ||
China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 18:08:58 | ||
Citic Pacific | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 18:08:58 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 18:08:58 | ||
COSCO Shipping Ports HK | 4.85 | 4.88 | 4.74 | +0.11 | +2.32% | 5.15M | 18:08:58 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Fosun International | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 18:08:58 | ||
GOME | 0.039 | 0.040 | 0.037 | +0.002 | +5.41% | 419.85M | 18:08:58 | ||
Hengan Intl Group | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 18:08:58 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 18:08:58 | ||
Lenovo Group | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 18:08:58 | ||
Nine Dragons | 3.60 | 3.67 | 3.53 | +0.04 | +1.12% | 3.41M | 18:08:58 | ||
PARKSON Retail | 0.123 | 0.128 | 0.123 | -0.002 | -1.60% | 590.00K | 17:51:31 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 18:08:58 | ||
Ping An Insurance | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 18:08:58 | ||
Shanghai Industrial | 11.30 | 11.32 | 11.14 | +0.10 | +0.89% | 490.00K | 18:08:58 | ||
Shimao Property | 0.55 | 0.60 | 0.53 | -0.03 | -5.17% | 9.50M | 18:08:58 | ||
Sino-Ocean | 0.37 | 0.39 | 0.35 | 0.00 | 0.00% | 15.85M | 18:08:58 | ||
Sinofert Holdings | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 1.24M | 18:08:58 | ||
Soho China Ltd | 0.77 | 0.78 | 0.75 | +0.02 | +2.67% | 610.50K | 18:08:58 | ||
Tencent Holdings | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 18:08:58 | ||
Want Want China | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 18:08:58 | ||
Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 18:08:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review