- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
CSI HK Listed Mainland Real Estate (HKCSHKLRE)Comprehensive information about the CSI HK Listed Mainland Real Estate index. More information is available in the different sections of the CSI HK Listed Mainland Real Estate page, such as: historical data, charts, technical analysis and others.
Hong Kong
Currency in HKD
306.10
+1.82(+0.60%)
Closed
Day's Range
304.29
308.42
52 wk Range
233.94
500.76
Day's Range
304.29308.42
52 wk Range
233.94500.76
- Prev. Close
- 304.28
- Open
- 304.29
- 1-Year Change
- -5.65%
- Volume
- 427,465,201
- Average Volume (3m)
- 724,024,479
- Day's Range
- 304.29-308.42
- 52 wk Range
- 233.94-500.76
How do you feel today about HKCSHKLRE?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2777 Guangzhou R&F Properties Co Ltd | 1.41 | 1.46 | 1.47 | 1.38 | -3.42% | 25.64M | 1.41-3.42% | 18:59:59 | |
0688 China Overseas | 12.40 | 12.34 | 12.48 | 12.22 | +0.49% | 17.2M | 12.40+0.49% | 18:59:59 | |
0813 Shimao Property Holdings Ltd | 1.10 | 1.11 | 1.13 | 1.10 | -0.90% | 15.36M | 1.10-0.90% | 18:59:59 | |
1109 China Resources Land Ltd | 22.45 | 22.25 | 22.70 | 22.20 | +0.90% | 13.32M | 22.45+0.90% | 18:59:59 | |
0123 Yuexiu Property Co Ltd | 5.10 | 5.11 | 5.18 | 5.05 | -0.20% | 11.71M | 5.10-0.20% | 18:59:59 |
Top Gainers
| Name | Price |
|---|---|
0272 Shui On Land Ltd | 0.68+0.010+1.49% |
1109 China Resources Land | 22.45+0.20+0.90% |
0960 Longfor Properties | 10.16+0.08+0.79% |
0119 Poly Property Group | 1.53+0.01+0.66% |
0688 China Overseas | 12.40+0.06+0.49% |
Top Losers
| Name | Price |
|---|---|
2777 Guangzhou R&F | 1.41-0.05-3.42% |
3377 Sino-Ocean | 0.26-0.01-1.89% |
0410 Soho China Ltd | 0.68-0.01-1.45% |
0754 Hopson Development | 3.13-0.04-1.26% |
0813 Shimao Property | 1.10-0.01-0.90% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+731.2%
Annualised Return+22.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.