Breaking News

CSI HK Listed Mainland Consumption (HKCSHKLC)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

1,062.19 -12.55 -1.17%

18:30:00 - Closed. Currency in HKD ( Disclaimer )

Volume: 493,626,486
Open: 1,073.70
Day's Range: 1,059.97 - 1,076.05

Type: Index

Market: Hong Kong

# Constituents: 33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

CSI HK Listed Mainland Consumption Constituents

Real-time streaming quotes of the CSI HK Listed Mainland Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ajisen China Holdings	1.060	1.080	1.040	-0.020	-1.85%	3.41M	18:08:15
ANTA Sports Products	93.95	94.20	92.75	+0.65	+0.70%	5.52M	18:08:15
BaWang Int	0.047	0.053	0.046	+0.005	+11.90%	660.00K	17:38:48
Bosideng Int Holdings	4.660	4.710	4.610	+0.020	+0.43%	21.03M	18:08:15
Brilliance China Automotive	6.41	6.46	6.22	0.00	0.00%	24.55M	18:08:15
BYD Co Ltd-H	227.40	228.40	223.60	+1.40	+0.62%	3.87M	18:08:15
Chaoda Modern Agriculture	0.031	0.033	0.030	-0.003	-8.82%	5.40M	17:47:07
China Dongxiang Co	0.385	0.385	0.380	0.000	0.00%	1.48M	18:08:15
China Foods Ltd	3.08	3.08	3.02	+0.03	+0.98%	250.00K	18:08:15
China Lilang Ltd	4.77	4.77	4.57	+0.17	+3.70%	679.00K	18:08:15
China Mengniu Dairy	17.14	17.52	17.02	-0.20	-1.15%	11.27M	18:08:15
China Resources Beer Holdings	37.90	38.15	37.25	+0.35	+0.93%	6.14M	18:08:15
China Yurun Food	0.170	0.175	0.159	+0.002	+1.19%	521.00K	17:56:14
Crazy Sports	0.105	0.108	0.103	+0.004	+3.96%	8.24M	18:08:15
Daphne Int Holdings	0.202	0.202	0.190	+0.007	+3.59%	514.00K	17:59:26
Dongfeng Group	2.93	2.98	2.91	-0.02	-0.68%	17.55M	18:08:15
Geely Automobile	9.88	9.94	9.71	-0.03	-0.30%	37.14M	18:08:15
Global Bio-chem Tech	0.105	0.105	0.097	+0.002	+1.94%	294.00K	17:33:50
GOME	0.033	0.036	0.032	-0.003	-8.33%	245.95M	18:08:15
Great Wall Motor	12.12	12.42	11.82	+0.22	+1.85%	39.72M	18:08:15
Guangzhou Automobile Group	3.26	3.32	3.24	-0.04	-1.21%	11.71M	18:08:15
Hengan Intl Group	27.05	27.10	26.45	+0.25	+0.93%	1.43M	18:08:15
Hengdeli Holdings	0.139	0.139	0.139	0.000	0.00%	4.00K	11:20:19
Li Ning Co Ltd	21.30	22.00	21.20	-0.05	-0.23%	13.77M	18:08:15
Minth Group Ltd	14.64	14.74	14.46	+0.08	+0.55%	2.79M	18:08:15
New World Department Store China	0.248	0.255	0.243	-0.007	-2.75%	435.00K	17:58:07
PARKSON Retail	0.124	0.128	0.118	+0.001	+0.81%	71.00K	17:59:47
Skyworth Digital	3.270	3.320	3.200	-0.020	-0.61%	2.83M	18:08:15
Tingyi	9.30	9.35	9.12	+0.09	+0.98%	5.38M	18:08:15
Tsingtao Brew	61.00	61.35	60.40	+0.35	+0.58%	4.32M	18:08:15
Want Want China	4.58	4.59	4.53	+0.01	+0.22%	17.16M	18:08:15
Xinyi Glass	10.00	10.20	9.80	+0.11	+1.11%	18.22M	18:08:15
Zhongsheng	15.36	15.58	15.08	-0.06	-0.39%	2.77M	18:08:15

My Sentiments

What is your sentiment on CSI HK Listed Mainland Consumption?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CSI HK Listed Mainland Consumption Discussions

Write your thoughts about CSI HK Listed Mainland Consumption

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,793.30	+110.90	+1.44%
ASX 200 Futures	7,813.5	+79.0	+1.02%
ASX All Ordinaries	8,065.50	+113.20	+1.42%
US 500	5,182.8	+2.1	+0.04%
Dow Jones	38,852.27	+176.59	+0.46%
China A50 Futures	12,753.0	-4.0	-0.03%
Dollar Index	105.125	+0.206	+0.20%

Crude Oil WTI	78.33	-0.15	-0.19%
Natural Gas	2.183	-0.012	-0.55%
Gold	2,322.60	-8.60	-0.37%
Silver	27.462	-0.152	-0.55%
Copper	4.5708	-0.0442	-0.96%
US Sugar #11	19.47	-0.01	-0.05%
US Coffee C	194.40	-0.80	-0.41%

Australia 10Y	4.342	+0.030	+0.70%
Australia 5Y	4.017	+0.014	+0.35%
New Zealand 10Y	4.766	+0.013	+0.28%
U.S. 10Y	4.467	-0.020	-0.45%
Japan 10Y	0.863	-0.008	-0.92%
China 10Y	2.234	-0.082	-3.52%
Singapore 10Y	3.271	+0.005	+0.15%

CSL	279.56	+4.06	+1.47%
Woolworths	30.910	+0.420	+1.38%
ANZ Holdings	28.790	+0.020	+0.07%
Commonwealth Bank Australia	119.000	+2.410	+2.07%
Telstra Group	3.640	+0.050	+1.39%
National Australia Bank	34.140	-0.520	-1.50%
BHP Group Ltd	43.420	+0.670	+1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CSI HK Listed Mai.	1,062.19	-12.55	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	27.890	+2.84%	13.85M
ANZ Holdings	28.790	+0.07%	10.81M
National Australia Bank	34.140	-1.50%	10.23M
BHP Group Ltd	43.420	+1.57%	8.12M
Commonwealth Bank Australia	119.000	+2.07%	2.72M
Macquarie	191.100	+2.46%	1.18M
CSL	279.56	+1.47%	730.83K

Name	Last	Chg. %	Vol.
OAR Resources	0.002	+100.00%	586.47K
Empire Resources Ltd	0.003	+50.00%	1.50M
Admiralty Resources	0.012	+50.00%	2.44M
Calmer Co International	0.006	+50.00%	23.22M
Dalaroo Metals	0.03	+50.00%	663.69K
Frugl	0.110	+41.03%	215.46K
Burley Minerals	0.07	+38.46%	634.80K

Name	Last	Chg. %	Vol.
Australian Potash	0.001	-75.00%	198.93M
AXP Energy	0.001	-50.00%	791.02K
Peak Minerals	0.002	-33.33%	1.71M
Mount Ridley Mines Ltd	0.001	-33.33%	1.78M
Volt Power	0.001	-33.33%	720.00K
Star Minerals	0.03	-25.00%	616.05K
Intra Energy Corporation	0.002	-25.00%	4.49M