Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 29.38 | 29.40 | 28.58 | +0.65 | +2.26% | 12.49M | 26/04 | ||
Anhui Kouzi Distillery | 40.72 | 40.90 | 39.29 | +1.46 | +3.72% | 8.04M | 26/04 | ||
Anhui Yingjia Distillery | 68.94 | 69.99 | 66.41 | +3.19 | +4.85% | 7.38M | 26/04 | ||
Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
Bloomage Bio | 59.92 | 60.02 | 58.12 | +1.15 | +1.96% | 2.38M | 26/04 | ||
Bluestar Adisseo | 9.27 | 9.97 | 9.05 | -0.24 | -2.52% | 21.55M | 26/04 | ||
By health | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
Chacha Food | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
China Hainan Rubber | 4.91 | 4.91 | 4.80 | +0.10 | +2.08% | 39.69M | 26/04 | ||
Chongqing Brewery | 66.50 | 66.60 | 63.89 | +2.63 | +4.12% | 6.76M | 26/04 | ||
Chongqing Fuling Zhacai | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
COFCO Tunhe Sugar | 10.26 | 10.59 | 10.11 | -0.02 | -0.20% | 72.06M | 26/04 | ||
Dabeinong Tech A | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
Eastroc Beverage Group Co | 199.22 | 201.79 | 197.07 | -2.38 | -1.18% | 1.13M | 26/04 | ||
Fj Sunner Deve A | 14.90 | 14.94 | 14.33 | -0.39 | -2.55% | 17.84M | 26/04 | ||
Foshan Haitian Food | 38.84 | 39.07 | 37.81 | +0.78 | +2.05% | 10.25M | 26/04 | ||
Fujian Anjoy Foods | 83.99 | 84.87 | 82.80 | +0.29 | +0.35% | 4.05M | 26/04 | ||
Guangdong Wens Foodstuff | 19.21 | 19.60 | 19.07 | 0.00 | 0.00% | 33.17M | 26/04 | ||
Gujing Distill A | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 26/04 | ||
Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
Hebei Hengshui Laobaigan | 19.87 | 19.89 | 19.20 | +0.57 | +2.95% | 23.75M | 26/04 | ||
Hebei Yangyuan ZhiHui | 25.94 | 26.08 | 25.03 | +0.63 | +2.49% | 5.15M | 26/04 | ||
Heilongjiang Agriculture | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 13.49M | 26/04 | ||
Inner Mongolia Yili | 28.01 | 28.35 | 28.00 | -0.07 | -0.25% | 36.38M | 26/04 | ||
Jiangsu King's Luck Brewery | 59.05 | 59.25 | 58.10 | +1.00 | +1.72% | 4.00M | 26/04 | ||
Jiugui Liquor A | 50.20 | 50.59 | 49.08 | +1.04 | +2.12% | 6.05M | 26/04 | ||
Jonjee Hi-tech | 29.43 | 29.60 | 28.99 | +0.30 | +1.03% | 12.93M | 26/04 | ||
Juewei Food | 18.97 | 19.04 | 18.63 | +0.14 | +0.74% | 6.66M | 26/04 | ||
Kweichow Moutai | 1,709.43 | 1,714.00 | 1,693.98 | +16.39 | +0.97% | 3.10M | 26/04 | ||
Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 26/04 | ||
Longping Tech A | 12.35 | 12.38 | 12.08 | +0.09 | +0.73% | 13.51M | 26/04 | ||
MeiHua Holdings | 10.61 | 10.68 | 10.48 | +0.11 | +1.05% | 16.30M | 26/04 | ||
Muyuan Foodstuff A | 44.44 | 44.96 | 44.06 | +0.14 | +0.32% | 20.00M | 26/04 | ||
New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 26/04 | ||
Proya Cosmetics A | 109.10 | 112.50 | 108.88 | -1.02 | -0.93% | 2.74M | 26/04 | ||
Qianhe Condiment and Food | 16.42 | 16.58 | 16.16 | +0.12 | +0.74% | 10.73M | 26/04 | ||
Shanghai Bairun A | 19.92 | 19.95 | 19.01 | +0.01 | +0.05% | 17.72M | 26/04 | ||
Shanghai Jahwa | 20.10 | 20.22 | 19.61 | +0.42 | +2.13% | 14.65M | 26/04 | ||
Shanxi Xinghuacun Fen Wine | 252.29 | 255.98 | 249.00 | +6.71 | +2.73% | 6.73M | 26/04 | ||
Shenyang Toly Bread | 5.98 | 5.99 | 5.78 | +0.17 | +2.93% | 18.53M | 26/04 | ||
Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 26/04 | ||
Sichuan Swellfun | 46.17 | 46.40 | 45.28 | +0.87 | +1.92% | 3.53M | 26/04 | ||
Sichuan Teway Food Group Co | 13.95 | 13.96 | 13.62 | +0.48 | +3.56% | 9.20M | 26/04 | ||
Sichuan Tuopai Shede Wine | 72.53 | 72.86 | 71.30 | +0.20 | +0.28% | 9.73M | 26/04 | ||
Tsingtao Brewery | 79.00 | 80.20 | 78.30 | +0.38 | +0.48% | 6.70M | 26/04 | ||
Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 26/04 | ||
Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 26/04 | ||
Yanjing Brewery A | 9.77 | 9.84 | 9.52 | +0.27 | +2.84% | 39.74M | 26/04 | ||
Yunnan Botanee BioTechnology Group Co | 55.29 | 55.50 | 53.44 | -2.22 | -3.86% | 8.23M | 26/04 | ||
Zhujiang Brewery A | 8.31 | 8.34 | 8.20 | +0.01 | +0.12% | 9.08M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review