Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.22 | 9.31 | 9.16 | +0.07 | +0.77% | 1.40M | 27/04 | ||
Allos ON | 21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | 27/04 | ||
AMBEV S/A ON | 12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | 27/04 | ||
Ambipar | 10.37 | 10.63 | 10.06 | +0.31 | +3.08% | 1.61M | 27/04 | ||
AREZZO CO ON | 52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | 27/04 | ||
Auren ON | 11.48 | 11.63 | 11.37 | +0.16 | +1.41% | 4.97M | 27/04 | ||
Azul SA Pref | 9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | 27/04 | ||
B3 SA Brasil Bolsa Balcao | 11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | 27/04 | ||
Banco BTG | 34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.80M | 27/04 | ||
BANCO PAN SA PN | 9.16 | 9.31 | 9.04 | +0.16 | +1.78% | 1.24M | 27/04 | ||
BRADESCO PN EJ N1 | 13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | 27/04 | ||
BRASIL ON | 27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | 27/04 | ||
Brasileira De Dist | 2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16.00M | 27/04 | ||
Brazilian Electric Power | 37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | 27/04 | ||
BRF SA ON | 17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | 27/04 | ||
C A Modas SA | 11.96 | 11.96 | 10.90 | +1.12 | +10.33% | 5.83M | 27/04 | ||
Camil Alimentos | 8.34 | 8.39 | 8.24 | +0.08 | +0.97% | 177.10K | 27/04 | ||
Casas Bahia ON | 5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | 27/04 | ||
CCR SA ON | 12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | 27/04 | ||
Celulose Irani | 9.40 | 9.40 | 9.06 | +0.38 | +4.21% | 877.80K | 27/04 | ||
CIELO ON | 5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | 27/04 | ||
Cogna Educacao | 2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | 27/04 | ||
Companhia Brasileira de Aluminio | 5.03 | 5.09 | 4.91 | +0.16 | +3.29% | 2.12M | 27/04 | ||
Companhia de Saneamento de Minas Gerais | 21.57 | 21.83 | 21.36 | +0.32 | +1.51% | 958.60K | 27/04 | ||
COPEL Pref B | 9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | 27/04 | ||
COSAN ON | 14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | 27/04 | ||
CPFL ENERGIAON NM | 34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | 27/04 | ||
Dexco | 7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | 27/04 | ||
ECORODOVIAS ON | 7.47 | 7.53 | 7.26 | +0.28 | +3.89% | 4.87M | 27/04 | ||
Enauta ON | 28.82 | 29.18 | 28.33 | +0.51 | +1.80% | 2.05M | 27/04 | ||
Energy of Minas Gerais Prf | 12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | 27/04 | ||
ENEVA ON NM | 12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | 27/04 | ||
ENGIE BRASILON NM | 39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | 27/04 | ||
EQUATORIAL ON | 31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | 27/04 | ||
FLEURY ON | 14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | 27/04 | ||
GAFISA ON | 5.53 | 5.61 | 5.32 | +0.27 | +5.13% | 1.37M | 27/04 | ||
GRENDENE ON | 6.11 | 6.16 | 6.07 | +0.06 | +0.99% | 660.80K | 27/04 | ||
Grupo Vamos | 7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | 27/04 | ||
Guararapes Confeccoes ON | 7.24 | 7.24 | 7.01 | +0.35 | +5.08% | 1.13M | 27/04 | ||
Hypera ON | 28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | 27/04 | ||
Iguatemi ON Unt | 21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M | 06:07:00 | ||
IOCHP-MAXION ON | 12.43 | 12.68 | 12.43 | -0.02 | -0.16% | 644.30K | 27/04 | ||
ITAUSA PN | 9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | 27/04 | ||
ITAUUNIBANCOPN EB N1 | 32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | 27/04 | ||
JSL | 12.00 | 12.25 | 11.83 | +0.01 | +0.08% | 308.70K | 06:07:00 | ||
KLABIN S/A UNT N2 | 23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | 27/04 | ||
LOJAS RENNER ON | 15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | 27/04 | ||
M.DIASBRANCO ON | 34.30 | 34.70 | 34.20 | +0.03 | +0.09% | 1.46M | 27/04 | ||
MAGAZ LUIZA ON | 1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | 27/04 | ||
MARFRIG ON | 9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | 27/04 | ||
MINERVA ON | 6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | 27/04 | ||
Mitre Realty On | 4.36 | 4.47 | 4.31 | +0.10 | +2.35% | 938.10K | 27/04 | ||
Moda Soma | 6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | 06:07:00 | ||
Movida Participacoes | 7.32 | 7.42 | 7.14 | +0.26 | +3.68% | 2.29M | 27/04 | ||
MRV ON | 6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | 27/04 | ||
NATURA ON | 16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | 27/04 | ||
NEOENERGIA | 19.33 | 19.42 | 19.28 | +0.03 | +0.16% | 724.40K | 27/04 | ||
Parana Sanepar Unit | 25.94 | 26.35 | 25.80 | +0.17 | +0.66% | 595.30K | 27/04 | ||
PORTO SEGURO ON | 30.30 | 30.43 | 29.95 | +0.36 | +1.20% | 2.45M | 27/04 | ||
RAIADROGASIL ON | 25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | 27/04 | ||
Raizen | 3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | 06:07:00 | ||
Rede D’Or | 25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | 06:07:00 | ||
RUMO ON NM | 20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | 27/04 | ||
SANTANDER BR UNT | 27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | 27/04 | ||
Santos Brasil Participacoes | 13.72 | 13.79 | 13.02 | +0.72 | +5.54% | 9.50M | 27/04 | ||
Sendas Distribuidora | 13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | 06:07:00 | ||
Serena Energia ON | 8.50 | 8.61 | 8.37 | +0.15 | +1.80% | 1.26M | 27/04 | ||
Simpar ON | 5.96 | 6.06 | 5.75 | +0.28 | +4.93% | 8.99M | 27/04 | ||
SLC AGRICOLA ON | 18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | 27/04 | ||
Suzano Papel Celulose | 59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | 27/04 | ||
TELEF BRASIL ON | 48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | 27/04 | ||
TIM PART S/A ON | 17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | 27/04 | ||
Transmissão Paulista PN | 25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | 27/04 | ||
ULTRAPAR ON NM | 26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | 27/04 | ||
USIMINAS PNA | 8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.22M | 27/04 | ||
Vibra Energia | 23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | 27/04 | ||
WEG ON | 39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | 27/04 | ||
Wilson Sons Holdings Brasil | 16.85 | 16.93 | 16.77 | +0.15 | +0.90% | 809.20K | 06:07:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review