Corporate Sustainability (ISE)

Currency in BRL

3,292.32

+16.42(+0.50%)

Delayed Data23:39:30

Day's Range

3,249.25

3,292.32

52 wk Range

3,010.39

3,795.44

Corporate Sustainability Constituents

Real-time streaming quotes of the Corporate Sustainability index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
RUMO ON NM	16.55	16.83	16.42	-1.72%	912K	aa.aa	23:38:43
Allos ON	19.11	19.15	18.81	-0.42%	520.7K	aa.aa	23:38:42
AMBEV S/A ON	13.34	13.36	13.15	+0.76%	3.7M	aa.aa	23:38:44
Azzas 2154 ON	24.89	24.89	24.27	+0.57%	96.8K	aa.aa	23:38:48
BRASIL ON	27.41	27.52	27.23	-0.80%	1.87M	aa.aa	23:38:14
BRADESCO PN EJ N1	12.08	12.08	11.82	+0.50%	7.22M	aa.aa	23:38:43
MINERVA ON	6.45	6.45	6.18	+3.20%	1.39M	aa.aa	23:39:36
BANCO PAN SA PN	7.05	7.06	6.91	+0.28%	437.9K	aa.aa	23:39:35
BRF SA ON	19.10	19.16	18.85	+0.21%	495.5K	aa.aa	23:28:40
B3 SA Brasil Bolsa Balcao	11.73	11.76	11.60	-0.09%	6.51M	aa.aa	23:39:41
CCR SA ON	11.51	11.52	11.36	-0.43%	644.1K	aa.aa	23:39:41
Energy of Minas Gerais Prf	9.94	10.00	9.88	-0.70%	1.12M	aa.aa	23:28:58
CPFL ENERGIAON NM	38.39	38.90	38.18	-0.80%	180.3K	aa.aa	23:33:54
COPEL Pref B	10.48	10.49	10.32	+0.10%	1.21M	aa.aa	23:39:11
COSAN ON	6.55	6.59	6.45	-0.61%	1.59M	aa.aa	23:38:58
Companhia de Saneamento de Minas Gerais	19.76	19.76	19.44	+0.97%	165K	aa.aa	23:39:00
CYRELA REALT ON	24.71	24.74	24.10	+0.65%	959.3K	aa.aa	23:39:57
DASA ON	1.75	1.75	1.71	+1.16%	34K	aa.aa	23:39:33
Dexco	5.16	5.18	5.05	+0.19%	269.1K	aa.aa	23:39:33
ECORODOVIAS ON	5.71	5.72	5.58	-0.70%	530.5K	aa.aa	23:39:41
Eletrobras ON	40.92	40.99	40.50	-0.32%	304.2K	aa.aa	23:28:52
YDUQS Participacoes	12.67	12.67	12.32	+1.52%	99.4K	aa.aa	23:15:54
FLEURY ON	11.49	11.77	11.38	-0.09%	3.31M	aa.aa	05:58:59
GAFISA ON	1.75	1.77	1.66	+1.16%	1.62M	aa.aa	23:39:42
GRENDENE ON	5.55	5.59	5.43	+0.91%	363.7K	aa.aa	23:39:43
Hypera ON	19.38	19.48	19.17	+0.05%	243.9K	aa.aa	23:39:54
ITAUSA PN	9.38	9.57	9.36	0.00%	0	aa.aa	05:58:59
ITAUUNIBANCOPN EB N1	31.08	31.22	30.82	-0.42%	2.61M	aa.aa	23:29:05
Simpar ON	4.12	4.13	3.88	+1.98%	1.28M	aa.aa	23:39:35
LOJAS RENNER ON	12.25	12.25	11.77	+2.17%	1.22M	aa.aa	23:39:36
M.DIASBRANCO ON	23.83	23.85	23.29	+0.21%	42.4K	aa.aa	23:39:45
MAGAZ LUIZA ON	8.93	9.02	8.48	+1.71%	9.4M	aa.aa	23:38:45
ENEVA ON NM	11.97	11.99	11.75	+0.17%	460.7K	aa.aa	23:39:35
MRV ON	4.69	4.70	4.56	+0.64%	2.36M	aa.aa	23:39:41
IOCHP-MAXION ON	11.10	11.18	11.01	-0.18%	106K	aa.aa	23:39:43
NATURA ON	9.44	9.45	9.28	+0.43%	418.5K	aa.aa	23:21:56
PORTO SEGURO ON	39.19	39.21	38.68	-0.03%	112.9K	aa.aa	23:38:54
SANTANDER BR UNT	25.78	25.90	25.59	-1.23%	145.6K	aa.aa	23:28:36
SLC AGRICOLA ON	18.66	18.69	18.50	+0.11%	144.8K	aa.aa	23:33:59
ENGIE BRASILON NM	39.03	39.10	38.62	-0.05%	140.1K	aa.aa	23:39:48
TIM PART S/A ON	16.67	16.75	16.44	+0.18%	364.9K	aa.aa	23:33:58
ISA Energia PN	22.10	22.16	22.02	-0.50%	198K	aa.aa	23:39:51
ULTRAPAR ON NM	16.48	16.64	16.35	-0.18%	347K	aa.aa	23:28:46
USIMINAS PNA	5.15	5.15	5.02	+0.78%	2.12M	aa.aa	23:39:48
TELEF BRASIL ON	50.12	50.18	49.74	+0.16%	93K	aa.aa	23:28:46
WEG ON	44.01	44.46	43.66	+0.02%	500.5K	aa.aa	23:22:45
Santos Brasil Participacoes	13.32	13.35	13.29	0.00%	469.1K	aa.aa	23:39:46
Cogna Educacao	2.11	2.12	1.97	+4.98%	13.96M	aa.aa	23:38:48
RAIADROGASIL ON	19.62	19.63	19.25	+1.24%	387.4K	aa.aa	23:15:12
KLABIN S/A UNT N2	18.30	18.31	18.04	+0.88%	461.1K	aa.aa	23:39:39
Guararapes Confeccoes ON	6.50	6.51	6.26	+1.40%	163.3K	aa.aa	23:39:56
Celulose Irani	7.04	7.06	6.99	-0.28%	84.9K	aa.aa	23:14:16
Casas Bahia ON	6.91	6.94	6.30	+6.31%	1.41M	aa.aa	23:39:53
Movida Participacoes	5.02	5.14	4.99	-4.02%	363.4K	aa.aa	23:15:44
Banco BTG	33.65	33.67	33.18	+0.15%	462.3K	aa.aa	23:39:50
Azul SA Pref	2.98	3.00	2.91	-1.00%	1.21M	aa.aa	23:29:02
Atacadao	8.28	8.30	8.22	+0.61%	4.12M	aa.aa	23:39:45
Serena Energia ON	8.56	8.59	8.40	-1.04%	294.5K	aa.aa	23:39:41
Camil Alimentos	3.89	3.91	3.72	+1.30%	498.1K	aa.aa	23:39:51
Suzano Papel Celulose	51.49	51.50	50.59	+1.54%	390.1K	aa.aa	23:29:05
Parana Sanepar Unit	27.30	27.44	27.15	-0.51%	90.1K	aa.aa	23:39:16
Vibra Energia	17.19	17.20	16.91	+0.29%	624.5K	aa.aa	23:39:13
NEOENERGIA	20.12	20.29	19.97	-0.84%	38.7K	aa.aa	23:39:37
Grupo Vamos	4.06	4.09	3.97	-1.69%	1.18M	aa.aa	23:24:27
C A Modas SA	10.83	11.33	10.71	-0.82%	3.06M	aa.aa	05:58:59
Brasileira De Dist	3.19	3.19	3.00	+3.91%	1.23M	aa.aa	23:39:54
Mitre Realty On	3.40	3.40	3.31	0.00%	106.2K	aa.aa	23:39:32
Ambipar	130.90	131.84	123.95	0.00%	0	aa.aa	05:58:59
JSL	5.19	5.20	5.03	+0.78%	61.9K	aa.aa	23:39:49
Aeris	3.68	3.68	3.61	+0.55%	40.7K	aa.aa	23:39:10
Rede D’Or	29.08	29.13	28.36	+1.08%	354.1K	aa.aa	23:39:45
Sendas Distribuidora	7.83	7.87	7.49	+2.09%	1.97M	aa.aa	23:39:53
Companhia Brasileira de Aluminio	3.67	3.69	3.61	+1.66%	1.19M	aa.aa	23:39:41
Raizen	1.69	1.74	1.66	0.00%	0	aa.aa	05:58:59
Iguatemi Unit	18.35	18.38	18.08	-0.11%	121.5K	aa.aa	23:39:40
Auren ON	7.48	7.53	7.43	-0.53%	321.7K	aa.aa	23:16:10

S&P/ASX 200

7,375.00

-135.00

-1.80%

ASX 200 Futures

7,479.00

+81.0

+1.09%

ASX All Ordinaries

7,561.70

-142.70

-1.85%

US 500

5,016.50

+33.7

+0.68%

Dow Jones

37,751.78

+106.19

+0.28%

China A50 Futures

12,616.00

+294.0

+2.39%

Dollar Index

102.015

-0.686

-0.67%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Northern Star Resources	19.290	-1.18%	11.24M
ANZ Holdings	26.510	-2.07%	9.66M
National Australia Bank	32.250	-0.74%	6.48M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Rio Tinto Ltd	103.990	-5.01%	2.66M
CSL	233.62	-4.96%	1.61M

Name	Last	Chg. %	Vol.
Osteopore	0.031	+93.75%	62.51M
Ausmon Resources	0.002	+66.67%	450.00K
Jayride Group	0.002	+66.67%	3.00M
Visionflex	0.003	+50.00%	252.50K
Zeus Resources Ltd	0.009	+50.00%	14.91M
Vital Metals	0.003	+50.00%	1.42M
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Eden Energy Ltd	0.001	-50.00%	24.32K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Carbine Resources Ltd	0.002	-33.33%	100.00K
Oliver’s Real Food	0.004	-33.33%	1.14M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Fortescue Metals	14.200	-4.18%	13.84M
Woodside Energy	19.150	-3.72%	6.64M
CSL	233.62	-4.96%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	6.82	+51.73%	10.35
Aaaaaaaa	6.82	+51.73%	10.35
Aaa Aaa	11.42	+49.70%	17.10
Aaaaaa Aaaaaaaaaaa	9.800	+38.94%	13.62
Aa Aaaaaaaaaa	9.800	+38.94%	13.62
Aaaaaa	19.150	+38.63%	26.55
Aa Aaaaaaaaaaaaa	10.46	+38.05%	14.44

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	6.82	+51.73%	10.35
Aaaaaaaa	6.82	+51.73%	10.35
Aaa Aaa	11.42	+49.70%	17.10
Aaaaaa Aaaaaaaaaaa	9.800	+38.94%	13.62
Aa Aaaaaaaaaa	9.800	+38.94%	13.62
Aaaaaa	19.150	+38.63%	26.55
Aa Aaaaaaaaaaaaa	10.46	+38.05%	14.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Corporate Sustainability (ISE)

Corporate Sustainability Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRF SA ON

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

Dexco

ECORODOVIAS ON

Eletrobras ON

YDUQS Participacoes

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

Simpar ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

ENEVA ON NM

MRV ON

IOCHP-MAXION ON

NATURA ON

PORTO SEGURO ON

SANTANDER BR UNT

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

KLABIN S/A UNT N2

Guararapes Confeccoes ON

Celulose Irani

Casas Bahia ON

Movida Participacoes

Banco BTG

Azul SA Pref

Atacadao

Serena Energia ON

Camil Alimentos

Suzano Papel Celulose

Parana Sanepar Unit

Vibra Energia

NEOENERGIA

Grupo Vamos

C A Modas SA

Brasileira De Dist

Mitre Realty On

Ambipar

JSL

Aeris

Rede D’Or

Sendas Distribuidora

Companhia Brasileira de Aluminio

Raizen

Iguatemi Unit

Auren ON

Trending Stocks