Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
22.58 | 22.73 | 22.12 | +1.48% | 5.35M | aa.aa | ||
21.67 | 21.75 | 21.35 | +1.07% | 2.15M | aa.aa | ||
11.88 | 11.88 | 11.75 | +0.25% | 23.19M | aa.aa | ||
50.84 | 51.30 | 49.80 | +0.87% | 796.6K | aa.aa | ||
27.12 | 27.16 | 26.72 | +0.86% | 10.53M | aa.aa | ||
12.45 | 12.48 | 12.31 | +0.81% | 45.66M | aa.aa | ||
6.32 | 6.37 | 6.15 | +2.27% | 4.51M | aa.aa | ||
8.54 | 8.71 | 8.42 | -1.27% | 1.58M | aa.aa | ||
21.59 | 21.85 | 21.15 | +2.57% | 6.96M | aa.aa | ||
10.95 | 11.04 | 10.81 | +0.46% | 19.11M | aa.aa | ||
12.48 | 12.52 | 12.23 | +1.22% | 7.38M | aa.aa | ||
5.76 | 5.76 | 5.74 | +0.17% | 6.79M | aa.aa | ||
10.78 | 10.85 | 10.63 | +1.41% | 7.69M | aa.aa | ||
32.80 | 32.82 | 32.31 | +1.52% | 977.5K | aa.aa | ||
10.12 | 10.14 | 9.94 | +1.00% | 13.15M | aa.aa | ||
13.70 | 13.88 | 13.40 | +1.11% | 9.19M | aa.aa | ||
21.81 | 22.04 | 21.64 | -0.05% | 1.05M | aa.aa | ||
19.66 | 19.80 | 19.40 | +0.46% | 2.97M | aa.aa | ||
2.92 | 2.99 | 2.86 | -2.01% | 1.42M | aa.aa | ||
7.19 | 7.21 | 6.91 | +1.99% | 2.64M | aa.aa | ||
7.07 | 7.07 | 6.85 | +3.51% | 3.7M | aa.aa | ||
38.37 | 38.52 | 37.61 | +1.99% | 7.51M | aa.aa | ||
11.00 | 11.04 | 10.45 | +4.36% | 3.51M | aa.aa | ||
15.32 | 15.43 | 15.05 | +0.92% | 1.57M | aa.aa | ||
3.37 | 3.42 | 3.36 | -0.30% | 1.67M | aa.aa | ||
5.93 | 5.98 | 5.86 | +0.68% | 470.2K | aa.aa | ||
29.51 | 29.51 | 27.38 | +5.77% | 18.06M | aa.aa | ||
10.29 | 10.29 | 10.12 | +1.28% | 9.38M | aa.aa | ||
34.24 | 34.34 | 33.92 | +0.74% | 11.18M | aa.aa | ||
6.39 | 6.40 | 6.01 | +7.04% | 3.16M | aa.aa | ||
13.33 | 13.44 | 12.95 | +1.14% | 12.72M | aa.aa | ||
27.83 | 28.17 | 27.69 | 0.00% | 349.2K | aa.aa | ||
11.89 | 11.98 | 11.45 | +2.50% | 17.92M | aa.aa | ||
12.86 | 12.91 | 12.63 | +0.94% | 3.61M | aa.aa | ||
6.73 | 6.81 | 6.55 | +1.66% | 6.9M | aa.aa | ||
12.25 | 12.25 | 11.88 | +2.00% | 730.6K | aa.aa | ||
15.30 | 15.33 | 14.84 | +3.24% | 3.75M | aa.aa | ||
30.21 | 30.38 | 30.03 | +0.37% | 2.53M | aa.aa | ||
20.61 | 20.88 | 20.20 | -0.43% | 8.1M | aa.aa | ||
28.25 | 28.25 | 27.53 | +1.91% | 1.61M | aa.aa | ||
18.32 | 18.40 | 18.15 | +0.44% | 788.7K | aa.aa | ||
44.55 | 44.69 | 44.08 | +0.86% | 746.9K | aa.aa | ||
16.28 | 16.41 | 16.20 | -0.67% | 9.24M | aa.aa | ||
24.68 | 24.79 | 24.41 | +1.15% | 1.95M | aa.aa | ||
22.90 | 22.90 | 22.00 | +3.06% | 4.21M | aa.aa | ||
6.33 | 7.35 | 6.30 | -23.55% | 111.62M | aa.aa | ||
48.80 | 49.08 | 48.65 | +0.02% | 1.34M | aa.aa | ||
46.92 | 46.96 | 45.95 | +2.11% | 5.98M | aa.aa | ||
13.81 | 14.08 | 13.74 | -0.29% | 4.99M | aa.aa | ||
1.58 | 1.63 | 1.55 | +0.64% | 29.08M | aa.aa | ||
27.00 | 27.04 | 26.00 | +3.65% | 6.94M | aa.aa | ||
21.20 | 21.44 | 21.18 | -0.98% | 3.22M | aa.aa | ||
7.04 | 7.04 | 6.81 | +1.29% | 1M | aa.aa | ||
11.39 | 11.39 | 11.34 | 0.00% | 2.64M | aa.aa | ||
8.73 | 8.75 | 8.64 | +0.92% | 419K | aa.aa | ||
6.35 | 6.49 | 5.91 | +7.63% | 6.7M | aa.aa | ||
32.58 | 32.75 | 32.03 | +1.62% | 6.5M | aa.aa | ||
8.25 | 8.26 | 7.73 | +6.87% | 13.72M | aa.aa | ||
9.17 | 9.36 | 9.13 | -1.50% | 6.96M | aa.aa | ||
8.70 | 8.78 | 8.59 | +1.05% | 1.85M | aa.aa | ||
8.83 | 8.88 | 8.72 | +0.34% | 172.6K | aa.aa | ||
51.79 | 52.59 | 51.67 | -1.30% | 8.08M | aa.aa | ||
26.77 | 26.98 | 26.50 | +1.02% | 524.9K | aa.aa | ||
23.24 | 23.32 | 22.31 | +2.20% | 5.09M | aa.aa | ||
18.17 | 18.27 | 17.81 | +1.68% | 817.6K | aa.aa | ||
8.94 | 8.94 | 8.64 | +2.88% | 4.12M | aa.aa | ||
8.53 | 8.60 | 8.35 | +1.55% | 2.12M | aa.aa | ||
2.86 | 2.90 | 2.83 | +1.06% | 7.69M | aa.aa | ||
3.96 | 3.96 | 3.84 | +3.13% | 325.3K | aa.aa | ||
6.17 | 6.20 | 6.00 | +1.65% | 2.9M | aa.aa | ||
43.87 | 43.87 | 35.94 | +24.24% | 5.67M | aa.aa | ||
9.61 | 9.74 | 9.43 | +1.05% | 198.5K | aa.aa | ||
28.08 | 28.16 | 27.13 | +3.77% | 3.91M | aa.aa | ||
9.84 | 9.96 | 9.61 | -0.61% | 12.84M | aa.aa | ||
5.32 | 5.65 | 5.32 | -3.97% | 3.71M | aa.aa | ||
3.06 | 3.13 | 3.04 | -0.33% | 13.26M | aa.aa | ||
21.02 | 21.22 | 20.78 | +1.01% | 1.62M | aa.aa | ||
12.05 | 12.13 | 12.01 | +0.08% | 1.72M | aa.aa |