Sao Paulo SE IGCX (IGCX)

Currency in BRL

20,458.84

+126.11(+0.62%)

Delayed Data01:01:30

Day's Range

20,172.72

20,522.24

52 wk Range

18,455.43

21,463.85

Sao Paulo SE IGCX Constituents

Real-time streaming quotes of the Corporate Gov Stocks index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.28	20.39	19.81	+1.91%	84.7K	aa.aa	01:01:41
BRASILAGRO ON	22.73	22.79	22.26	+1.70%	34.4K	aa.aa	01:01:53
RUMO ON NM	17.60	17.65	16.78	+4.33%	2.88M	aa.aa	00:59:21
ALPARGATAS ON	6.89	7.09	6.89	+5.51%	2.2K	aa.aa	00:47:16
ALPARGATAS PN	7.25	7.38	7.08	+1.54%	289.9K	aa.aa	01:01:01
Allos ON	20.10	20.24	19.25	+3.50%	1.62M	aa.aa	00:56:18
LOJAS MARISA ON	1.50	1.54	1.48	+2.74%	136.5K	aa.aa	01:00:08
Azzas 2154 ON	25.79	26.14	24.88	+3.00%	521.6K	aa.aa	00:55:45
BRASIL ON	28.49	28.63	28.22	+0.49%	1.98M	aa.aa	00:56:24
BRADESCO ON	11.43	11.54	11.10	+2.24%	2.28M	aa.aa	00:59:30
BRADESCO PN EJ N1	12.75	12.87	12.35	+2.25%	10.46M	aa.aa	00:59:14
MINERVA ON	6.60	6.67	6.52	+0.30%	1.42M	aa.aa	00:40:15
BANCO PAN SA PN	7.44	7.50	7.21	+2.76%	347.5K	aa.aa	01:01:24
BRADESPAR ON	16.56	16.75	16.31	-1.90%	45.5K	aa.aa	00:40:47
BRADESPAR PN	17.57	17.59	17.30	-1.68%	1.39M	aa.aa	00:45:14
BRF SA ON	19.75	19.97	19.42	-0.25%	782.7K	aa.aa	00:49:46
BRASKEM ON	11.08	11.14	11.02	-1.86%	1.1K	aa.aa	00:59:29
BRASKEM PNA	10.82	10.83	10.40	+2.37%	558.1K	aa.aa	00:40:35
BANRISUL PNB	11.04	11.05	10.83	+1.56%	160.4K	aa.aa	01:01:37
B3 SA Brasil Bolsa Balcao	12.80	12.87	12.36	+3.06%	8.83M	aa.aa	00:59:21
CSU Digital	17.01	17.20	16.91	+0.59%	4.8K	aa.aa	00:59:37
SYN prop e tech	5.44	5.48	5.03	+1.12%	186.6K	aa.aa	00:53:04
CCR SA ON	12.41	12.46	11.69	+5.35%	5.45M	aa.aa	00:59:30
CEDRO PN	20.64	22.00	20.01	0.00%	0	aa.aa	03/04
Energy of Minas Gerai	14.43	14.43	14.19	+1.69%	22.5K	aa.aa	00:47:41
Energy of Minas Gerais Prf	10.22	10.25	10.07	+1.29%	2.68M	aa.aa	00:54:22
CPFL ENERGIAON NM	38.87	38.98	38.16	+1.65%	138.2K	aa.aa	00:44:19
COPEL ON	9.61	9.68	9.52	+0.84%	640.8K	aa.aa	00:17:52
COPEL Pref B	10.89	10.90	10.54	+3.13%	2.11M	aa.aa	00:40:00
COSAN ON	7.72	7.75	7.43	+3.07%	2.4M	aa.aa	00:45:14
Companhia de Saneamento de Minas Gerais	19.87	19.91	19.41	+1.95%	200.5K	aa.aa	00:41:24
CYRELA REALT ON	24.96	25.00	23.82	+3.44%	524.9K	aa.aa	00:23:57
DASA ON	1.83	1.89	1.82	+0.55%	229.3K	aa.aa	01:00:46
DIRECIONAL ON	33.24	33.49	31.90	+3.26%	531.2K	aa.aa	00:44:11
Dexco	5.75	5.82	5.54	+2.86%	533.6K	aa.aa	01:01:34
ECORODOVIAS ON	6.16	6.31	5.81	+5.12%	1.75M	aa.aa	01:01:31
Eletrobras ON	41.54	41.65	40.70	+2.06%	1.43M	aa.aa	00:54:19
Eletrobras PNB	45.20	45.33	44.06	+1.99%	161.1K	aa.aa	00:54:29
EMBRAER ON	67.63	67.94	63.84	+4.25%	3.27M	aa.aa	00:53:48
EQUATORIAL ON	33.00	33.03	32.52	+1.60%	148.3K	aa.aa	00:18:07
YDUQS Participacoes	12.56	12.58	12.18	+1.05%	202.4K	aa.aa	00:18:00
ETERNIT ON	4.91	4.96	4.91	-0.20%	36.1K	aa.aa	01:01:41
EUCATEX PN	12.31	12.31	12.31	0.00%	100	aa.aa	00:15:00
EVEN ON	6.00	6.07	5.83	+1.87%	337.6K	aa.aa	01:01:01
EZTEC ON	15.56	15.79	15.02	+2.44%	675.2K	aa.aa	01:01:58
FERBASA PN	7.24	7.30	7.06	+0.98%	188K	aa.aa	01:01:52
FER HERINGER ON	3.88	3.88	3.71	+4.58%	3.8K	aa.aa	00:48:11
Taurus Armas PN	8.54	8.63	8.40	+0.83%	28.5K	aa.aa	01:00:47
FLEURY ON	11.96	11.98	11.86	+0.84%	64.8K	aa.aa	00:17:51
METALFRIO ON	280.00	300.00	280.00	0.00%	0	aa.aa	01/04
GAFISA ON	2.18	2.22	2.15	+3.81%	928.7K	aa.aa	00:15:06
GERDAU ON	15.39	15.48	15.25	-0.58%	7.3K	aa.aa	01:00:08
GERDAU PN N1	16.18	16.29	15.96	-1.22%	4.18M	aa.aa	00:53:22
GERDAU MET ON	9.14	9.19	9.09	-0.76%	7.4K	aa.aa	01:00:40
GERDAU MET PN	8.91	9.03	8.87	-1.76%	741.7K	aa.aa	00:17:44
GRENDENE ON	5.78	5.82	5.63	+2.48%	358.9K	aa.aa	01:01:04
HELBOR ON	1.89	1.95	1.86	+0.53%	205.5K	aa.aa	00:59:48
Prio ON	37.62	38.40	36.83	-4.95%	6.75M	aa.aa	00:59:14
Hypera ON	20.58	20.60	20.11	+2.03%	134.9K	aa.aa	00:29:06
Padtec ON	1.25	1.27	1.22	-0.79%	36.2K	aa.aa	00:58:58
International Meal Company	1.31	1.35	1.29	-0.76%	265.7K	aa.aa	01:01:29
ITAUSA ON	9.60	9.61	9.54	+0.21%	7.4K	aa.aa	00:14:15
ITAUSA PN	9.62	9.63	9.40	+1.80%	3.2M	aa.aa	00:46:47
ITAUUNIBANCO ON	28.22	28.35	27.63	+1.15%	112.3K	aa.aa	00:54:09
ITAUUNIBANCOPN EB N1	31.81	31.99	31.09	+1.27%	5.68M	aa.aa	00:53:20
JBS ON	41.28	41.75	40.61	-0.39%	1.65M	aa.aa	00:44:03
JHSF PART ON	4.32	4.39	4.26	-0.23%	1.43M	aa.aa	01:01:04
Simpar ON	4.68	4.70	4.41	+5.41%	1.07M	aa.aa	00:15:12
KEPLER WEBER ON	7.67	7.74	7.40	+3.51%	411.9K	aa.aa	00:54:09
METAL LEVE ON	29.02	29.20	28.55	+0.80%	61.7K	aa.aa	01:01:31
Veste ON	6.98	7.00	6.98	0.00%	0	aa.aa	03/04
LOG-IN ON	21.22	21.40	21.01	+1.05%	5.8K	aa.aa	01:00:35
LOPES BRASIL ON	1.42	1.44	1.39	+1.43%	25.5K	aa.aa	01:00:46
LOJAS RENNER ON	13.37	13.37	12.97	+3.08%	1.37M	aa.aa	00:20:32
LUPATECH ON	1.35	1.37	1.32	-2.17%	25.3K	aa.aa	01:01:36
M.DIASBRANCO ON	23.80	24.11	22.84	+3.84%	195.1K	aa.aa	01:01:56
MAGAZ LUIZA ON	11.58	11.70	11.14	+3.49%	10.29M	aa.aa	00:56:11
MILLS ON	9.77	9.81	9.50	+2.20%	56K	aa.aa	00:33:21
ENEVA ON NM	12.53	12.64	12.06	+4.42%	1.77M	aa.aa	00:59:08
MARFRIG ON	18.42	18.94	18.38	-1.81%	539.1K	aa.aa	00:17:52
MRV ON	5.28	5.28	5.10	+1.93%	1.13M	aa.aa	00:17:57
MULTIPLAN ON	23.40	23.50	22.61	+2.86%	884.2K	aa.aa	00:44:40
IOCHP-MAXION ON	12.09	12.23	11.81	+0.50%	220.9K	aa.aa	01:01:50
NATURA ON	9.28	9.42	9.07	+1.87%	3.12M	aa.aa	00:45:19
ODONTOPREV ON	10.75	10.85	10.41	+2.38%	404.7K	aa.aa	01:01:40
PETROBRAS ON	39.30	39.91	38.93	-3.72%	4.5M	aa.aa	01:01:27
PETROBRAS PN	36.07	36.30	35.61	-3.04%	25.84M	aa.aa	00:59:21
PROFARMA ON	7.18	7.20	6.83	+4.51%	56.9K	aa.aa	01:00:39
PINE PN	4.39	4.51	4.33	-1.13%	120.9K	aa.aa	00:59:34
MARCOPOLO ON	5.03	5.11	4.92	+2.86%	201.2K	aa.aa	00:59:06
MARCOPOLO PN	6.44	6.47	6.21	+3.54%	1.71M	aa.aa	00:44:57
POSITIVO INF ON	5.17	5.19	5.03	+2.17%	127.6K	aa.aa	00:32:56
PORTO SEGURO ON	41.03	41.09	40.78	-0.10%	45.6K	aa.aa	00:19:00
PBG ON	3.73	3.73	3.50	+4.78%	166K	aa.aa	01:01:46
QUALICORP ON	1.90	1.93	1.86	+0.53%	503.3K	aa.aa	01:01:34
RANDON PART ON	8.03	8.09	7.91	+1.39%	3.7K	aa.aa	00:48:23
RANDON PART PN	8.57	8.60	8.30	+1.90%	1M	aa.aa	01:01:35
RNI ON	2.58	2.58	2.58	+0.39%	100	aa.aa	00:13:56
LOCALIZA ON	37.14	37.20	36.05	+1.89%	639.1K	aa.aa	00:17:53
INDS ROMI ON	9.14	9.20	9.08	+0.33%	13.8K	aa.aa	00:59:55
SABESP ON	105.46	106.23	101.90	+3.18%	636.4K	aa.aa	00:53:44
SAO CARLOS ON	17.74	17.99	17.74	+0.40%	6.5K	aa.aa	00:54:16
SLC AGRICOLA ON	18.64	19.17	18.60	-0.64%	703.2K	aa.aa	00:44:26
SAO MARTINHO ON	21.05	21.25	20.89	-0.99%	218.5K	aa.aa	00:40:28
ENGIE BRASILON NM	39.13	39.18	37.93	+2.52%	212.9K	aa.aa	00:34:10
TECNISA ON	1.56	1.59	1.51	+4.00%	152.5K	aa.aa	01:01:30
TECHNOS ON	5.95	5.95	5.85	+4.39%	39K	aa.aa	00:59:15
TEGMA ON	34.72	34.88	34.33	+0.84%	42.7K	aa.aa	01:00:52
TIM PART S/A ON	18.31	18.38	18.07	+1.10%	682K	aa.aa	00:44:51
TOTVS ON	33.80	33.87	33.39	+0.18%	56.7K	aa.aa	00:18:02
TRIUNFO PART ON	4.70	4.70	4.69	+1.08%	3.5K	aa.aa	00:33:18
TRISUL ON	6.45	6.50	6.29	+0.94%	120.6K	aa.aa	00:59:52
TAEE UNIT	34.38	34.42	33.70	+1.63%	337.7K	aa.aa	00:35:08
ISA Energia PN	22.39	22.40	22.16	+0.81%	436.9K	aa.aa	00:54:23
ULTRAPAR ON NM	17.61	17.64	17.25	+1.09%	114.8K	aa.aa	00:17:52
USIMINAS ON	5.78	5.82	5.73	-0.17%	59.9K	aa.aa	00:44:00
USIMINAS PNA	5.78	5.81	5.75	-0.69%	1.35M	aa.aa	00:44:40
TERRA SANTA ON	14.54	14.69	13.95	+2.76%	36.2K	aa.aa	01:00:15
VALE ON	55.81	56.10	55.52	-1.97%	6.69M	aa.aa	00:59:23
VIVER ON	1.00	1.00	0.99	+1.01%	6.3K	aa.aa	00:31:09
VALID ON	25.33	25.45	24.70	+1.97%	81.5K	aa.aa	00:58:41
WEG ON	44.84	44.91	44.06	-0.13%	1.83M	aa.aa	00:46:51
Santos Brasil Participacoes	13.30	13.32	13.28	+0.08%	129.7K	aa.aa	00:17:51
CELESC PN	81.90	81.90	80.64	+0.55%	1.3K	aa.aa	00:53:45
Taurus Armas ON	8.58	8.59	8.48	-0.12%	3.7K	aa.aa	00:50:07
Cogna Educacao	2.19	2.19	2.07	+4.78%	12.78M	aa.aa	00:56:15
RAIADROGASIL ON	19.69	19.71	19.43	+1.08%	252.3K	aa.aa	00:17:57
UNICASA ON	1.56	1.62	1.54	-0.64%	34.7K	aa.aa	00:54:54
Alupar Invest Unit	30.41	30.50	29.72	+1.67%	109.3K	aa.aa	01:01:47
Anima ON	2.54	2.57	2.33	+6.28%	2.41M	aa.aa	00:44:08
BBSEGURIDADE ON NM	41.00	41.06	40.39	+1.31%	405.5K	aa.aa	00:46:30
CVC BRASIL ON NM	2.11	2.12	2.05	-0.47%	2.64M	aa.aa	00:17:45
Ser Educa ON	5.30	5.39	5.16	+2.91%	207.8K	aa.aa	01:01:30
Tupy ON	18.69	18.80	17.86	+3.83%	273.4K	aa.aa	01:01:31
KLABIN S/A UNT N2	18.50	18.82	18.48	-1.86%	366.9K	aa.aa	00:20:42
Fras Le SA	27.72	27.83	27.33	+1.65%	64.3K	aa.aa	01:00:01
Ouro Fino Saude Animal Particip	22.59	22.59	22.58	+0.04%	300	aa.aa	01:00:24
Wiz ON	6.02	6.04	5.94	+1.01%	59.8K	aa.aa	01:01:17
Guararapes Confeccoes ON	6.77	6.95	6.43	+3.36%	525.1K	aa.aa	01:01:50
BANRISUL ON N1	12.21	12.21	12.12	+0.91%	900	aa.aa	01:00:06
Energisa	42.43	42.47	40.17	+4.87%	412.1K	aa.aa	00:59:32
Mercantil do Brasil	32.80	32.80	32.80	0.00%	0	aa.aa	28/03
Mercantil do Brasil Pref	35.77	35.78	35.57	+2.55%	900	aa.aa	00:53:05
Ferbasa	12.22	12.22	12.22	-0.24%	200	aa.aa	00:20:14
Dexxos Participacoes	7.86	7.97	7.75	-1.26%	84K	aa.aa	01:00:42
Dimed	9.22	9.27	8.91	+3.36%	35.6K	aa.aa	01:01:27
Celulose Irani	7.38	7.41	7.31	+0.41%	69K	aa.aa	00:53:02
ISA Energia ON	31.69	31.69	31.15	+1.83%	700	aa.aa	00:57:31
Vulcabras Azaleia	16.16	16.29	15.90	+1.06%	274.7K	aa.aa	01:01:01
Casas Bahia ON	9.30	9.75	9.21	-2.31%	2M	aa.aa	01:01:25
Allianca Saude e Participacoes	7.04	7.04	6.84	+2.77%	6.2K	aa.aa	01:01:52
Movida Participacoes	5.76	5.79	5.37	+6.27%	1.48M	aa.aa	00:15:18
Banco BTG	34.80	34.80	34.11	+1.28%	319.7K	aa.aa	00:23:52
Azul SA Pref	3.33	3.39	3.31	+0.91%	1.33M	aa.aa	00:18:00
Tenda	14.91	15.12	14.19	+4.34%	506.5K	aa.aa	01:01:38
Atacadao	7.41	7.43	7.36	+0.68%	5.1M	aa.aa	00:18:00
Serena Energia ON	8.39	8.50	8.08	+6.74%	1.16M	aa.aa	00:44:18
IRB Brasil Resseguros	52.78	52.85	51.73	+1.11%	57.5K	aa.aa	00:17:51
Camil Alimentos	4.11	4.19	3.98	+2.49%	806K	aa.aa	01:01:29
Suzano Papel Celulose	51.81	53.00	51.57	-3.05%	1.62M	aa.aa	00:59:30
Parana Sanepar Unit	28.35	28.43	27.73	+1.32%	87.6K	aa.aa	01:01:29
Vibra Energia	18.76	18.80	18.14	+2.68%	964.4K	aa.aa	00:45:24
NEOENERGIA	21.01	21.04	20.57	+1.50%	49.5K	aa.aa	00:40:24
Hapvida	2.24	2.27	2.17	+2.75%	14.86M	aa.aa	00:59:26
Log Commercial Properties	19.04	19.07	18.34	+3.48%	52.7K	aa.aa	01:01:04
Grupo SBF	12.48	12.64	11.98	+3.14%	266.9K	aa.aa	01:01:56
Grupo Vamos	4.99	5.08	4.68	+5.27%	7.2M	aa.aa	00:54:12
Vivara	20.27	20.30	19.90	+1.35%	82.2K	aa.aa	00:18:00
C A Modas SA	12.16	12.28	11.43	+4.29%	1.9M	aa.aa	01:01:51
Banco BMG ON	3.75	3.78	3.72	-0.66%	278.3K	aa.aa	01:00:05
Eucatex	15.15	15.15	15.15	0.00%	0	aa.aa	02/04
Brasileira De Dist	3.57	3.75	3.53	+1.71%	9.01M	aa.aa	00:56:17
Priner Servicos Industriais SA	17.38	17.50	16.97	+1.88%	45.4K	aa.aa	01:01:06
Mitre Realty On	3.63	3.67	3.57	+0.83%	269.9K	aa.aa	01:01:47
Moura Dubeux On	15.84	15.87	15.22	+2.06%	85.1K	aa.aa	01:01:55
LWSA ON	2.73	2.76	2.68	+0.74%	1.65M	aa.aa	00:18:01
Allpark	3.04	3.06	2.95	+1.67%	4.2K	aa.aa	01:01:33
Ambipar	121.97	122.37	119.58	0.00%	0	aa.aa	03/04
D1000 On	5.47	5.48	5.43	+1.48%	3.4K	aa.aa	01:01:34
Lojas Quero	3.07	3.10	2.92	+3.37%	1.46M	aa.aa	01:01:06
Petz On	4.12	4.13	4.06	+0.49%	168.4K	aa.aa	00:18:01
Cury On	26.56	26.75	25.41	+2.75%	225.8K	aa.aa	00:45:24
Lavvi On	9.60	9.60	9.34	+2.13%	83.5K	aa.aa	00:29:18
Plano And Plano On	12.45	12.45	11.80	+4.01%	101.5K	aa.aa	00:29:24
Pague Menos	3.48	3.51	3.33	+2.35%	288.3K	aa.aa	01:01:31
Hidrovias	2.33	2.36	2.25	+3.10%	388.3K	aa.aa	01:01:53
Br Advisory	13.86	13.88	13.54	+1.54%	34.5K	aa.aa	01:01:09
Melnick Even	3.34	3.35	3.24	+2.14%	227.7K	aa.aa	01:01:55
Grupo Mateus	7.50	7.60	7.08	+5.34%	1.4M	aa.aa	00:59:27
JSL	5.66	5.82	5.41	+3.47%	472.5K	aa.aa	00:51:26
Dexxos Participacoes Pref	7.85	7.85	7.84	0.00%	0	aa.aa	03/04
Track And Field	10.95	11.00	10.82	0.00%	35.9K	aa.aa	01:00:46
Enjoei Com Br	1.12	1.12	1.02	+7.69%	1.02M	aa.aa	01:00:02
Meliuz	3.24	3.30	3.20	-0.61%	130.6K	aa.aa	01:01:52
Alphaville	2.10	2.10	2.10	-1.41%	200	aa.aa	00:51:50
Aeris	4.17	4.40	3.86	+7.20%	407.6K	aa.aa	01:00:07
Brava ON	20.99	21.29	20.71	-7.49%	8.96M	aa.aa	00:56:27
Rede D’Or	28.80	29.06	28.30	+1.41%	447.1K	aa.aa	00:45:30
Neogrid ON	19.78	20.12	19.62	-1.10%	5.3K	aa.aa	00:57:11
Intelbras Sa	13.24	13.33	12.80	+2.40%	255.9K	aa.aa	00:51:20
Mobly	1.04	1.05	1.03	+0.97%	43.6K	aa.aa	00:59:13
Jalles Machado	4.06	4.09	4.00	-0.49%	96.6K	aa.aa	00:59:07
Bemobi Mobile Tech	17.31	17.49	17.10	+0.99%	162.7K	aa.aa	01:01:56
Cruzeiro do Sul Educacional	3.57	3.73	3.54	-1.65%	91.4K	aa.aa	00:57:31
CSN Mineracao	5.89	5.92	5.81	-1.17%	1.12M	aa.aa	00:57:00
HBR Realty Empreendimentos Imobiliarios	3.62	3.64	3.45	+3.13%	146.8K	aa.aa	00:59:06
Oceanpact Servicos Maritimos Sa	5.64	5.75	5.60	+0.36%	47.9K	aa.aa	01:00:56
Eletromidia	30.32	30.43	30.19	+0.26%	19.4K	aa.aa	01:01:04
Orizon Valorizacao de Residuos	43.34	43.49	42.07	+2.46%	79.1K	aa.aa	01:01:31
Sendas Distribuidora	8.50	8.56	7.95	+5.33%	5.03M	aa.aa	00:57:06
Blau Farmaceutica	13.35	13.44	12.88	+3.41%	102.2K	aa.aa	01:01:17
CM Hospitalar	1.37	1.39	1.36	0.00%	310.2K	aa.aa	01:01:31
Hospital Mater Dei Sa	3.95	4.00	3.88	+2.86%	72.2K	aa.aa	01:01:32
GPS Participacoes e Empreendimentos	13.95	14.09	13.54	+1.82%	1.23M	aa.aa	01:01:57
Caixa Seguridade Participacoes	15.63	15.64	15.18	+2.63%	1.02M	aa.aa	00:57:03
Allied Tecnologia	6.90	6.91	6.85	0.00%	13.4K	aa.aa	00:59:40
Boa Safra Sementes	10.52	10.63	10.31	+2.14%	194.5K	aa.aa	00:53:48
Vittia Fertilizantes e Biologicos	5.48	5.52	5.37	+1.48%	13.1K	aa.aa	01:01:39
Kora Saude Participacoes	8.84	8.84	8.84	+0.11%	200	aa.aa	00:26:57
Petroreconcavo	15.54	15.96	15.52	-6.50%	1.22M	aa.aa	00:56:27
Dotz	3.57	3.57	3.52	+0.56%	200	aa.aa	00:35:26
Getninjas	4.30	4.30	4.30	-5.49%	3.2K	aa.aa	00:39:00
Smartfit Escola de Ginastica e Danca	21.21	21.36	20.68	+2.02%	645.5K	aa.aa	01:01:31
Tres Tentos Agroindustrial	14.53	14.61	14.13	+2.04%	141.1K	aa.aa	01:01:00
Companhia Brasileira de Aluminio	4.74	4.84	4.60	+0.85%	1.35M	aa.aa	00:39:36
Desktop Sigmanet Comunicacao Multimidia	8.61	8.70	8.17	+4.87%	86.3K	aa.aa	01:01:34
Grupo Multi	1.33	1.33	1.25	+5.56%	453.4K	aa.aa	01:01:32
Livetech da Bahia Industria e Comercio	2.97	2.97	2.94	+1.02%	2.2K	aa.aa	00:41:07
TC ON	6.97	7.09	6.89	-0.85%	5.7K	aa.aa	01:01:41
Unifique Telecomunicacoes	3.80	3.82	3.74	+0.53%	65.3K	aa.aa	00:58:49
Armac Locacao Logistica e Servicos	4.15	4.29	3.96	+0.24%	544.2K	aa.aa	01:01:51
Raizen	1.88	1.89	1.82	+2.17%	4.37M	aa.aa	00:54:20
Oncoclinicas do Brasil Servicos Medicos	5.56	5.97	5.54	0.00%	0	aa.aa	03/04
Wilson Sons ON	17.17	17.20	17.04	+0.47%	227K	aa.aa	01:01:38
Iguatemi Unit	19.36	19.45	18.39	+4.25%	416.4K	aa.aa	00:45:00
Auren ON	7.90	7.91	7.34	+6.90%	3.56M	aa.aa	00:54:19
Banco Pine	4.56	4.56	4.56	+1.11%	100	aa.aa	00:04:15
Vitru ON	6.96	7.08	6.83	+0.14%	24.4K	aa.aa	01:01:14
Brisanet SA ON	2.69	2.70	2.67	+1.13%	13.5K	aa.aa	01:01:37
Automob ON	0.27	0.27	0.25	+3.85%	5.79M	aa.aa	00:56:05

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,822.50

-196.5

-2.45%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,449.50

-221.4

-3.90%

Dow Jones

40,676.01

-1,549.31

-3.67%

China A50 Futures

13,168.50

+7.5

+0.06%

Dollar Index

101.27

-2.221

-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Surefire Resources	0.003	-28.57%	1.98M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	10.95	+50.62%	16.49
Aaa Aa	10.95	+50.62%	16.49
Aaaaaaaa Aa	1.310	+43.70%	1.88
A Aa Aaaaaaa	1.310	+43.70%	1.88
Aaaaaaaaa	3.610	+38.29%	4.99
Aaaa Aaaaaa A	3.610	+38.29%	4.99
A Aaaaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	10.95	+50.62%	16.49
Aaa Aa	10.95	+50.62%	16.49
Aaaaaaaa Aa	1.310	+43.70%	1.88
A Aa Aaaaaaa	1.310	+43.70%	1.88
Aaaaaaaaa	3.610	+38.29%	4.99
Aaaa Aaaaaa A	3.610	+38.29%	4.99
A Aaaaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sao Paulo SE IGCX (IGCX)

Sao Paulo SE IGCX Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS ON

ALPARGATAS PN

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Eletrobras ON

Eletrobras PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EUCATEX PN

EVEN ON

EZTEC ON

FERBASA PN

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

ITAUSA ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON