Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
22.36 | 22.47 | 22.18 | +0.22% | 157.9K | aa.aa | ||
26.83 | 26.83 | 26.37 | +1.36% | 105.1K | aa.aa | ||
22.58 | 22.73 | 22.12 | +1.48% | 5.35M | aa.aa | ||
8.43 | 8.43 | 8.40 | +2.06% | 3.7K | aa.aa | ||
8.66 | 8.75 | 8.51 | +1.29% | 1.81M | aa.aa | ||
21.67 | 21.75 | 21.35 | +1.07% | 2.15M | aa.aa | ||
1.43 | 1.45 | 1.41 | 0.00% | 251.4K | aa.aa | ||
51.30 | 51.30 | 49.80 | +1.79% | 620.3K | aa.aa | ||
27.11 | 27.16 | 26.72 | +0.82% | 9.33M | aa.aa | ||
11.33 | 11.35 | 11.20 | +0.89% | 2.28M | aa.aa | ||
12.45 | 12.48 | 12.31 | +0.81% | 43.31M | aa.aa | ||
6.32 | 6.37 | 6.15 | +2.27% | 4.51M | aa.aa | ||
8.51 | 8.71 | 8.42 | -1.62% | 1.46M | aa.aa | ||
17.83 | 18.22 | 17.83 | -0.45% | 81.8K | aa.aa | ||
18.52 | 18.69 | 18.38 | +0.49% | 3.24M | aa.aa | ||
21.68 | 21.85 | 21.15 | +2.99% | 6.27M | aa.aa | ||
18.13 | 18.61 | 17.95 | +2.26% | 6K | aa.aa | ||
18.22 | 18.71 | 17.81 | +1.62% | 2.29M | aa.aa | ||
11.49 | 11.50 | 11.29 | +2.22% | 1.09M | aa.aa | ||
10.96 | 11.04 | 10.81 | +0.55% | 15.84M | aa.aa | ||
19.40 | 19.54 | 19.17 | -0.05% | 13.9K | aa.aa | ||
10.23 | 10.32 | 10.12 | +0.79% | 401.7K | aa.aa | ||
12.48 | 12.52 | 12.23 | +1.22% | 7.38M | aa.aa | ||
24.81 | 24.81 | 24.81 | 0.00% | 300 | aa.aa | ||
5.76 | 5.76 | 5.74 | +0.17% | 5.41M | aa.aa | ||
12.80 | 12.83 | 12.65 | +1.19% | 52.1K | aa.aa | ||
10.80 | 10.85 | 10.63 | +1.60% | 6.58M | aa.aa | ||
32.75 | 32.82 | 32.31 | +1.36% | 755.1K | aa.aa | ||
9.08 | 9.09 | 8.83 | +2.02% | 6.19M | aa.aa | ||
10.12 | 10.14 | 9.94 | +1.00% | 12.16M | aa.aa | ||
13.68 | 13.88 | 13.40 | +0.96% | 8.22M | aa.aa | ||
21.86 | 22.04 | 21.64 | +0.18% | 956.7K | aa.aa | ||
19.66 | 19.80 | 19.40 | +0.46% | 2.97M | aa.aa | ||
2.95 | 2.99 | 2.86 | -1.01% | 1.36M | aa.aa | ||
28.30 | 28.58 | 27.99 | -0.07% | 1.55M | aa.aa | ||
7.19 | 7.21 | 6.91 | +1.99% | 2.64M | aa.aa | ||
7.07 | 7.07 | 6.85 | +3.51% | 3.7M | aa.aa | ||
38.48 | 38.52 | 37.61 | +2.29% | 6.46M | aa.aa | ||
42.81 | 42.84 | 41.86 | +1.98% | 1.75M | aa.aa | ||
41.43 | 41.58 | 40.45 | +1.94% | 5.03M | aa.aa | ||
32.67 | 32.86 | 32.25 | +1.15% | 4.42M | aa.aa | ||
11.00 | 11.04 | 10.45 | +4.36% | 3.51M | aa.aa | ||
15.64 | 15.64 | 15.24 | +1.82% | 24.4K | aa.aa | ||
6.21 | 6.24 | 6.04 | +2.31% | 458.5K | aa.aa | ||
13.48 | 13.67 | 13.45 | +0.07% | 870.2K | aa.aa | ||
8.24 | 8.27 | 8.10 | +0.61% | 282.1K | aa.aa | ||
4.08 | 4.11 | 4.01 | -0.97% | 3.4K | aa.aa | ||
11.76 | 11.80 | 11.55 | +1.91% | 94.8K | aa.aa | ||
15.32 | 15.43 | 15.05 | +0.92% | 1.57M | aa.aa | ||
3.37 | 3.42 | 3.36 | -0.30% | 1.67M | aa.aa | ||
16.16 | 16.25 | 15.90 | -0.68% | 25.2K | aa.aa | ||
18.33 | 18.39 | 17.93 | +0.05% | 10.76M | aa.aa | ||
10.71 | 10.78 | 10.55 | -0.65% | 26K | aa.aa | ||
10.62 | 10.66 | 10.42 | -0.38% | 4.7M | aa.aa | ||
5.93 | 5.98 | 5.86 | +0.68% | 470.2K | aa.aa | ||
2.30 | 2.30 | 2.22 | +3.60% | 294.5K | aa.aa | ||
47.75 | 47.89 | 45.82 | +4.21% | 9.19M | aa.aa | ||
29.43 | 29.45 | 27.38 | +5.48% | 16.17M | aa.aa | ||
1.87 | 1.90 | 1.85 | +0.54% | 25.8K | aa.aa | ||
1.57 | 1.59 | 1.54 | +1.29% | 361.2K | aa.aa | ||
10.24 | 10.29 | 10.12 | +0.49% | 85K | aa.aa | ||
10.29 | 10.29 | 10.12 | +1.28% | 9.38M | aa.aa | ||
29.33 | 29.40 | 29.04 | +0.69% | 225.5K | aa.aa | ||
34.28 | 34.34 | 33.92 | +0.85% | 8.89M | aa.aa | ||
33.14 | 33.49 | 32.05 | +7.11% | 8.52M | aa.aa | ||
4.00 | 4.04 | 3.95 | +1.27% | 3.46M | aa.aa | ||
6.37 | 6.40 | 6.01 | +6.70% | 2.93M | aa.aa | ||
10.65 | 10.70 | 10.14 | +5.03% | 918K | aa.aa | ||
32.85 | 32.95 | 32.49 | +0.86% | 174.5K | aa.aa | ||
13.77 | 14.00 | 13.77 | +0.44% | 3K | aa.aa | ||
38.25 | 38.25 | 37.25 | +3.04% | 3.8K | aa.aa | ||
1.76 | 1.85 | 1.76 | -2.76% | 55.8K | aa.aa | ||
13.33 | 13.44 | 12.95 | +1.14% | 12.72M | aa.aa | ||
1.80 | 1.82 | 1.77 | 0.00% | 75K | aa.aa | ||
27.83 | 28.17 | 27.69 | 0.00% | 349.2K | aa.aa | ||
11.93 | 11.98 | 11.45 | +2.84% | 17.45M | aa.aa | ||
11.30 | 11.31 | 11.05 | +2.08% | 513.3K | aa.aa | ||
12.86 | 12.91 | 12.63 | +0.94% | 3.61M | aa.aa | ||
11.35 | 11.43 | 10.98 | +3.18% | 4.61M | aa.aa | ||
6.73 | 6.81 | 6.55 | +1.66% | 6.9M | aa.aa | ||
24.17 | 24.31 | 23.73 | +1.77% | 3.5M | aa.aa | ||
12.19 | 12.22 | 11.88 | +1.50% | 649.6K | aa.aa | ||
15.30 | 15.33 | 14.84 | +3.24% | 3.75M | aa.aa | ||
11.54 | 11.62 | 11.21 | +2.03% | 783.6K | aa.aa | ||
40.90 | 41.18 | 40.52 | +0.42% | 5.68M | aa.aa | ||
37.74 | 38.13 | 37.42 | +0.16% | 29.6M | aa.aa | ||
5.78 | 5.84 | 5.54 | +3.21% | 114.3K | aa.aa | ||
4.17 | 4.17 | 4.09 | +0.72% | 111.7K | aa.aa | ||
4.96 | 4.96 | 4.84 | +3.33% | 62.6K | aa.aa | ||
6.32 | 6.34 | 6.19 | +2.60% | 5.06M | aa.aa | ||
7.00 | 7.13 | 6.98 | +0.57% | 1.53M | aa.aa | ||
30.20 | 30.38 | 30.03 | +0.33% | 2.48M | aa.aa | ||
4.93 | 4.96 | 4.76 | +4.23% | 328.5K | aa.aa | ||
20.61 | 20.88 | 20.20 | -0.43% | 8.1M | aa.aa | ||
1.57 | 1.60 | 1.53 | +1.95% | 1.7M | aa.aa | ||
9.55 | 9.55 | 9.23 | +0.53% | 38K | aa.aa | ||
10.98 | 10.98 | 10.66 | +1.48% | 2.43M | aa.aa | ||
3.10 | 3.18 | 3.06 | +0.65% | 15.1K | aa.aa | ||
43.93 | 44.04 | 42.42 | +2.02% | 6.02M | aa.aa | ||
10.80 | 10.86 | 10.52 | +2.56% | 152.4K | aa.aa | ||
87.00 | 87.01 | 85.30 | +0.32% | 3.97M | aa.aa | ||
23.50 | 23.50 | 23.01 | +0.43% | 5.8K | aa.aa | ||
1.54 | 1.55 | 1.51 | +1.32% | 29K | aa.aa | ||
18.35 | 18.40 | 18.15 | +0.60% | 697.9K | aa.aa | ||
30.54 | 30.70 | 30.25 | +0.53% | 573.9K | aa.aa | ||
44.55 | 44.69 | 44.08 | +0.86% | 604.1K | aa.aa | ||
2.21 | 2.24 | 2.21 | -1.78% | 29.7K | aa.aa | ||
5.29 | 5.43 | 5.17 | +1.54% | 107.4K | aa.aa | ||
24.82 | 24.82 | 24.37 | +1.43% | 49K | aa.aa | ||
16.28 | 16.41 | 16.20 | -0.67% | 9.24M | aa.aa | ||
28.13 | 28.13 | 27.34 | +1.99% | 2.36M | aa.aa | ||
3.74 | 3.78 | 3.73 | +0.27% | 23.2K | aa.aa | ||
5.01 | 5.03 | 4.91 | +0.60% | 468.3K | aa.aa | ||
33.84 | 33.92 | 33.71 | +0.39% | 635.7K | aa.aa | ||
24.68 | 24.79 | 24.41 | +1.15% | 1.95M | aa.aa | ||
22.90 | 22.90 | 22.00 | +3.06% | 4.21M | aa.aa | ||
6.04 | 7.06 | 6.00 | -20.84% | 3.36M | aa.aa | ||
6.35 | 7.35 | 6.30 | -23.31% | 107.87M | aa.aa | ||
14.70 | 15.00 | 14.33 | +1.31% | 37.9K | aa.aa | ||
61.56 | 61.74 | 61.01 | +1.63% | 61.87M | aa.aa | ||
2.26 | 2.28 | 2.24 | +0.44% | 9.7K | aa.aa | ||
16.91 | 17.12 | 16.62 | -0.59% | 253.4K | aa.aa | ||
46.92 | 46.96 | 45.95 | +2.11% | 5.98M | aa.aa | ||
13.81 | 14.08 | 13.74 | -0.29% | 4.99M | aa.aa | ||
76.17 | 76.25 | 75.23 | -0.12% | 1.4K | aa.aa | ||
11.85 | 11.85 | 11.71 | +1.11% | 55.8K | aa.aa | ||
1.60 | 1.63 | 1.55 | +1.91% | 26.51M | aa.aa | ||
27.00 | 27.04 | 26.00 | +3.65% | 6.94M | aa.aa | ||
2.31 | 2.31 | 2.25 | +2.67% | 11.8K | aa.aa | ||
31.35 | 31.45 | 31.00 | +0.87% | 789.7K | aa.aa | ||
3.49 | 3.51 | 3.44 | +1.75% | 2.85M | aa.aa | ||
34.60 | 34.69 | 34.12 | +1.47% | 3.38M | aa.aa | ||
1.86 | 1.89 | 1.82 | +2.20% | 7.45M | aa.aa | ||
5.27 | 5.40 | 5.03 | +4.56% | 782.7K | aa.aa | ||
25.18 | 25.21 | 24.89 | +1.08% | 405.6K | aa.aa | ||
21.21 | 21.44 | 21.18 | -0.93% | 2.6M | aa.aa | ||
19.34 | 19.45 | 19.22 | +0.26% | 204.1K | aa.aa | ||
19.10 | 19.39 | 18.56 | +1.38% | 44.6K | aa.aa | ||
5.88 | 5.97 | 5.79 | +0.51% | 301K | aa.aa | ||
7.04 | 7.04 | 6.81 | +1.29% | 1M | aa.aa | ||
11.39 | 11.39 | 11.34 | 0.00% | 2.64M | aa.aa | ||
12.15 | 12.17 | 11.70 | +3.85% | 2.6K | aa.aa | ||
44.50 | 44.69 | 43.72 | +0.91% | 2.54M | aa.aa | ||
31.00 | 31.00 | 31.00 | -2.73% | 400 | aa.aa | ||
33.75 | 35.20 | 33.70 | -1.06% | 42.8K | aa.aa | ||
10.34 | 10.45 | 10.17 | +1.77% | 46.2K | aa.aa | ||
10.23 | 10.23 | 9.95 | +1.79% | 333.7K | aa.aa | ||
8.75 | 8.75 | 8.64 | +1.16% | 405.8K | aa.aa | ||
31.80 | 32.20 | 31.60 | -0.03% | 2.5K | aa.aa | ||
15.56 | 15.66 | 15.31 | +1.83% | 932.8K | aa.aa | ||
11.00 | 11.30 | 10.71 | +0.92% | 22.2K | aa.aa | ||
27.66 | 29.86 | 27.66 | -10.19% | 600 | aa.aa | ||
6.36 | 6.49 | 5.91 | +7.80% | 6.29M | aa.aa | ||
32.54 | 32.75 | 32.03 | +1.50% | 5.46M | aa.aa | ||
8.25 | 8.26 | 7.73 | +6.87% | 13.12M | aa.aa | ||
12.85 | 12.91 | 12.55 | +1.50% | 884.3K | aa.aa | ||
9.20 | 9.36 | 9.13 | -1.18% | 6.46M | aa.aa | ||
8.70 | 8.78 | 8.59 | +1.05% | 1.85M | aa.aa | ||
29.10 | 29.45 | 28.42 | +2.32% | 652.5K | aa.aa | ||
8.83 | 8.88 | 8.72 | +0.34% | 172.6K | aa.aa | ||
51.79 | 52.59 | 51.67 | -1.30% | 7.15M | aa.aa | ||
26.77 | 26.98 | 26.50 | +1.02% | 524.9K | aa.aa | ||
23.24 | 23.32 | 22.31 | +2.20% | 4.28M | aa.aa | ||
18.17 | 18.27 | 17.81 | +1.68% | 817.6K | aa.aa | ||
4.18 | 4.20 | 4.03 | +3.72% | 36.91M | aa.aa | ||
21.45 | 21.65 | 21.16 | +0.19% | 301.7K | aa.aa | ||
13.61 | 13.85 | 12.96 | +2.87% | 1.59M | aa.aa | ||
8.93 | 8.94 | 8.64 | +2.76% | 3.68M | aa.aa | ||
23.08 | 23.47 | 22.51 | +2.12% | 3.77M | aa.aa | ||
8.50 | 8.60 | 8.35 | +1.19% | 1.97M | aa.aa | ||
3.48 | 3.50 | 3.44 | 0.00% | 331.5K | aa.aa | ||
16.26 | 16.26 | 16.26 | 0.00% | 100 | aa.aa | ||
2.86 | 2.90 | 2.83 | +1.06% | 7.29M | aa.aa | ||
10.70 | 10.70 | 10.29 | +3.28% | 122.5K | aa.aa | ||
3.96 | 3.96 | 3.84 | +3.13% | 325.3K | aa.aa | ||
13.81 | 13.82 | 13.47 | +2.75% | 411K | aa.aa | ||
4.45 | 4.53 | 4.43 | 0.00% | 2.49M | aa.aa | ||
3.55 | 3.60 | 3.48 | +2.31% | 91.3K | aa.aa | ||
6.17 | 6.20 | 6.00 | +1.65% | 2.9M | aa.aa | ||
42.84 | 42.90 | 35.94 | +21.33% | 5.38M | aa.aa | ||
7.60 | 7.68 | 7.41 | +0.26% | 66.4K | aa.aa | ||
4.07 | 4.16 | 3.94 | +2.26% | 1.55M | aa.aa | ||
3.72 | 3.82 | 3.61 | +4.20% | 11.13M | aa.aa | ||
21.55 | 21.73 | 21.26 | +0.89% | 570.5K | aa.aa | ||
8.99 | 9.08 | 8.85 | +1.58% | 265.2K | aa.aa | ||
11.30 | 11.55 | 11.28 | -0.96% | 753.5K | aa.aa | ||
2.62 | 2.62 | 2.51 | +3.97% | 364.3K | aa.aa | ||
3.60 | 3.64 | 3.49 | +0.56% | 2.69M | aa.aa | ||
14.20 | 14.40 | 13.85 | -0.70% | 253.5K | aa.aa | ||
3.42 | 3.46 | 3.38 | 0.00% | 224.5K | aa.aa | ||
6.91 | 6.98 | 6.83 | 0.00% | 4.15M | aa.aa | ||
9.61 | 9.74 | 9.43 | +1.05% | 198.5K | aa.aa | ||
10.23 | 10.24 | 10.01 | -0.10% | 20.9K | aa.aa | ||
11.38 | 11.38 | 10.93 | +3.55% | 99.9K | aa.aa | ||
1.83 | 1.86 | 1.80 | +1.67% | 340.6K | aa.aa | ||
5.84 | 5.84 | 5.72 | +2.10% | 434.9K | aa.aa | ||
3.70 | 3.70 | 3.55 | +4.23% | 1.6K | aa.aa | ||
25.74 | 26.11 | 25.22 | -0.69% | 12.15M | aa.aa | ||
28.08 | 28.16 | 27.13 | +3.77% | 3.91M | aa.aa | ||
1.11 | 1.12 | 1.08 | +1.83% | 331.1K | aa.aa | ||
22.21 | 22.62 | 22.21 | -1.07% | 451.1K | aa.aa | ||
2.67 | 2.68 | 2.59 | +1.14% | 1.13M | aa.aa | ||
7.05 | 7.08 | 6.89 | +1.84% | 182.3K | aa.aa | ||
14.37 | 14.57 | 14.11 | -0.83% | 139K | aa.aa | ||
4.04 | 4.04 | 3.82 | +5.21% | 274.4K | aa.aa | ||
5.01 | 5.08 | 5.00 | -0.20% | 6.25M | aa.aa | ||
0.99 | 1.00 | 0.97 | 0.00% | 643.6K | aa.aa | ||
5.56 | 5.58 | 5.47 | +1.65% | 168.7K | aa.aa | ||
0.85 | 0.87 | 0.85 | -1.16% | 35.3K | aa.aa | ||
6.60 | 6.61 | 6.55 | -0.30% | 254.1K | aa.aa | ||
17.94 | 17.94 | 17.34 | +2.05% | 46.4K | aa.aa | ||
43.84 | 43.92 | 42.92 | +1.50% | 599.3K | aa.aa | ||
9.84 | 9.96 | 9.61 | -0.61% | 12.84M | aa.aa | ||
1.40 | 1.44 | 1.40 | -0.71% | 109.6K | aa.aa | ||
11.29 | 11.36 | 11.09 | +1.71% | 85.6K | aa.aa | ||
2.22 | 2.37 | 2.21 | -1.77% | 920.4K | aa.aa | ||
4.91 | 4.95 | 4.83 | +0.20% | 283.3K | aa.aa | ||
17.24 | 17.35 | 16.94 | +1.23% | 4.21M | aa.aa | ||
14.45 | 14.51 | 14.38 | +0.28% | 1.3M | aa.aa | ||
0.36 | 0.37 | 0.35 | +5.88% | 6.12M | aa.aa | ||
7.85 | 8.00 | 7.85 | -0.13% | 44.1K | aa.aa | ||
15.27 | 15.35 | 15.11 | +0.26% | 176.2K | aa.aa | ||
6.15 | 6.22 | 5.98 | +2.50% | 156.4K | aa.aa | ||
20.94 | 21.00 | 20.50 | +1.45% | 1.5M | aa.aa | ||
6.67 | 6.69 | 6.44 | +3.09% | 7.7K | aa.aa | ||
4.66 | 4.76 | 4.60 | -0.85% | 13.4K | aa.aa | ||
21.02 | 21.38 | 21.01 | -1.04% | 1.86M | aa.aa | ||
11.04 | 11.04 | 10.68 | +2.60% | 951.7K | aa.aa | ||
5.34 | 5.65 | 5.34 | -3.61% | 3.39M | aa.aa | ||
16.15 | 16.27 | 15.77 | +1.57% | 66.6K | aa.aa | ||
1.98 | 1.98 | 1.92 | +3.13% | 1.36M | aa.aa | ||
3.49 | 3.56 | 3.45 | +1.16% | 8.8K | aa.aa | ||
3.42 | 3.45 | 3.37 | +1.48% | 938.4K | aa.aa | ||
9.63 | 9.73 | 9.45 | +1.90% | 1M | aa.aa | ||
4.07 | 4.10 | 4.03 | +1.50% | 310.2K | aa.aa | ||
8.40 | 8.50 | 8.07 | +3.07% | 866.9K | aa.aa | ||
3.08 | 3.13 | 3.04 | +0.33% | 11.88M | aa.aa | ||
7.25 | 7.28 | 7.17 | +0.42% | 2.01M | aa.aa | ||
16.18 | 16.19 | 15.90 | +1.70% | 166.5K | aa.aa | ||
21.02 | 21.22 | 20.78 | +1.01% | 1.62M | aa.aa | ||
12.07 | 12.13 | 12.01 | +0.25% | 1.55M | aa.aa | ||
12.98 | 13.58 | 12.83 | -0.31% | 62.9K | aa.aa |