Copenhagen Industrials GI (CX50GI)

Copenhagen

Currency in DKK

3,691.54

-25.43(-0.68%)

Real-time Data·21:32:15

Day's Range

3,659.55

3,703.35

52 wk Range

3,091.51

4,209.85

Copenhagen Industrials GI Constituents

Real-time streaming quotes of the Copenhagen Industrials GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	167.2	168.6	165.3	-0.83%	22.65K	aa.aa	21:30:11
DSV	1,239.5	1,253.5	1,227.0	-1.43%	101.44K	aa.aa	21:02:17
Moller Maersk B	10,760	10,800	10,515	-0.23%	6.89K	aa.aa	21:31:07
Moller Maersk A	10,640	10,670	10,420	+0.09%	1.46K	aa.aa	21:31:09
NKT Holding	502.5	508.0	495.6	-0.79%	48.33K	aa.aa	21:21:35
FLSmidth&Co	289.0	290.0	284.6	+0.07%	33.54K	aa.aa	21:29:26
Broedrene A & O Johansen	81	81	80	-0.86%	5.51K	aa.aa	21:31:24
DFDS	86.7	87.3	85.7	-0.86%	17.05K	aa.aa	21:24:33
Flugger B	313.1	313.1	313.1	-0.30%	19	aa.aa	17:00:02
Glunz&Jensen	67.50	67.50	67.50	0.00%	0	aa.aa	15/04
H+H International	104.60	106.00	104.00	-0.95%	4.57K	aa.aa	21:11:02
MT Hoejgaard	247.3	249.7	245.0	-0.96%	459	aa.aa	20:45:38
Copenhagen Airports AS	6,560	6,580	6,560	0.00%	58	aa.aa	21:24:51
Brd. Klee B	3,241	3,242	3,241	-5.23%	11	aa.aa	19:07:41
NTG Nordic Transport	254.000	254.000	248.500	+1.60%	4.53K	aa.aa	21:27:56
NTR Holding B	4.64	4.64	4.64	-4.32%	250	aa.aa	17:51:37
Det Oestasiatiske Kompagni AS	8,750.00	8,750.00	8,750.00	0.00%	0	aa.aa	15/04
Per Aarsleff B	501	502	493	+0.30%	28.09K	aa.aa	21:23:34
Roblon A/S	106.0	106.0	106.0	0.00%	0	aa.aa	00:59:59
Rias B	650.0	650.0	650.0	0.00%	0	aa.aa	15/04
Rockwool Int. A	281	283	278	-0.32%	2.01K	aa.aa	20:59:39
Rockwool B	281	283	278	-0.28%	76.14K	aa.aa	21:20:30
SSBV-Rovsing	44.200	46.200	43.800	+0.45%	850	aa.aa	19:52:58
Schouw&Co	578.0	579.0	574.0	0.00%	3.42K	aa.aa	21:15:40
SKAKO	71.99	72.00	71.50	+1.39%	263	aa.aa	20:46:13
Solar B	240.5	243.0	240.0	-0.82%	1.28K	aa.aa	21:20:53
SP Group	263.5	266.0	261.5	-1.31%	1.97K	aa.aa	21:31:16
ISS A/S	155.60	156.80	155.00	-0.51%	95.02K	aa.aa	21:03:32
Torm A	99.26	100.00	97.58	-1.28%	133.5K	aa.aa	21:32:58
GreenMobility	28.01	28.50	27.43	+2.19%	218	aa.aa	21:22:58
Nilfisk	81.100	81.300	80.100	0.00%	3.66K	aa.aa	20:18:43
Aquaporin AS	14.50	15.00	14.45	+0.35%	9.01K	aa.aa	21:09:31
Svitzer AS	275.20	275.60	275.00	-0.07%	67.53K	aa.aa	21:31:38

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,805.00

+25.5

+0.33%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,354.40

-42.2

-0.78%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

13,115.00

+137.0

+1.06%

Dollar Index

99.32

-0.642

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Visionflex	0.003	+50.00%	150.00K
Patrys Ltd	0.003	+50.00%	2.79M

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	7.39	+46.59%	10.83
Aaaaaaa	7.39	+46.59%	10.83
Aaaaa Aaaaa	3.560	+38.82%	4.94
Aaaaaa Aa A Aaa	3.560	+38.82%	4.94
A A A	10.26	+38.78%	14.24
Aaa Aaaaa Aaaaaa	10.26	+38.78%	14.24
A Aaaa Aaaa Aaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aa Aa Aa	7.39	+46.59%	10.83
Aaaaaaa	7.39	+46.59%	10.83
Aaaaa Aaaaa	3.560	+38.82%	4.94
Aaaaaa Aa A Aaa	3.560	+38.82%	4.94
A A A	10.26	+38.78%	14.24
Aaa Aaaaa Aaaaaa	10.26	+38.78%	14.24
A Aaaa Aaaa Aaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Copenhagen Industrials GI (CX50GI)

Copenhagen Industrials GI Constituents

Dampskibsselskabet Norden AS

DSV

Moller Maersk B

Moller Maersk A

NKT Holding

FLSmidth&Co

Broedrene A & O Johansen

DFDS

Flugger B

Glunz&Jensen

H+H International

MT Hoejgaard

Copenhagen Airports AS

Brd. Klee B

NTG Nordic Transport

NTR Holding B

Det Oestasiatiske Kompagni AS

Per Aarsleff B

Roblon A/S

Rias B

Rockwool Int. A

Rockwool B

SSBV-Rovsing

Schouw&Co

SKAKO

Solar B

SP Group

ISS A/S

Torm A

GreenMobility

Nilfisk

Aquaporin AS

Svitzer AS

Trending Stocks