Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aquaporin AS | 14.95 | 15.65 | 14.95 | +0.20 | +1.36% | 12.79K | 20:56:48 | ||
Brd. Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 17:01:34 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | -1 | -1.35% | 20.00K | 21:22:02 | ||
Copenhagen Airports AS | 4,840 | 4,850 | 4,800 | 0 | 0.00% | 0.04K | 21:13:38 | ||
Dampskibsselskabet Norden AS | 338.0 | 342.8 | 333.0 | +5.4 | +1.62% | 67.91K | 21:32:42 | ||
DFDS | 214.2 | 219.0 | 214.2 | -3.4 | -1.56% | 49.66K | 21:30:02 | ||
DSV | 1,037.0 | 1,059.5 | 1,035.5 | -21.0 | -1.98% | 89.94K | 21:32:03 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 18/05 | ||
FLSmidth&Co | 389.2 | 396.0 | 386.8 | +2.6 | +0.67% | 92.78K | 21:31:56 | ||
Flugger B | 362.0 | 364.0 | 348.0 | 0.0 | 0.00% | 0.38K | 21:30:50 | ||
Glunz&Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 30.70 | 32.70 | 30.70 | -0.20 | -0.65% | 3.08K | 19:22:25 | ||
H+H International | 103.40 | 104.40 | 100.80 | +0.60 | +0.58% | 41.48K | 21:25:44 | ||
ISS A/S | 129.80 | 131.70 | 129.10 | -1.10 | -0.84% | 159.32K | 21:31:25 | ||
Moller Maersk A | 11,150 | 11,410 | 11,030 | +110 | +1.00% | 4.03K | 21:32:03 | ||
Moller Maersk B | 11,565 | 11,830 | 11,425 | +135 | +1.18% | 14.66K | 21:33:05 | ||
MT Hoejgaard | 206.0 | 211.0 | 205.0 | -6.0 | -2.83% | 7.32K | 21:31:27 | ||
Nilfisk | 148.200 | 148.200 | 144.600 | +0.200 | +0.14% | 8.42K | 21:26:46 | ||
NKT Holding | 586.0 | 588.5 | 580.0 | +2.5 | +0.43% | 49.84K | 21:31:49 | ||
NTG Nordic Transport | 297.500 | 299.000 | 293.500 | +1.000 | +0.34% | 6.89K | 21:14:03 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.02 | +0.57% | 0.33K | 20:47:22 | ||
Per Aarsleff B | 357 | 361 | 356 | -4 | -1.11% | 2.61K | 21:26:29 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
Rockwool Int. A | 2,685 | 2,700 | 2,625 | +10 | +0.37% | 2.40K | 21:24:28 | ||
Rockwool Int. B | 2,694 | 2,718 | 2,632 | +22 | +0.82% | 21.76K | 21:30:50 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 6.33K | 19:38:56 | ||
Schouw&Co | 578.0 | 580.0 | 572.0 | +4.0 | +0.70% | 4.74K | 21:30:33 | ||
SKAKO | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.64K | 20:41:40 | ||
Solar B | 342.0 | 351.0 | 341.5 | -8.0 | -2.29% | 14.41K | 21:28:03 | ||
SP Group | 229.0 | 229.0 | 227.5 | +3.0 | +1.33% | 0.41K | 19:33:23 | ||
SSBV-Rovsing | 34.800 | 35.200 | 34.800 | +0.800 | +2.35% | 1.33K | 17:21:00 | ||
Svitzer AS | 251.00 | 257.50 | 249.00 | -2.00 | -0.79% | 56.89K | 21:32:52 | ||
Torm A | 257.00 | 259.60 | 252.20 | -5.80 | -2.21% | 129.36K | 21:32:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review