Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 12.07 | 12.15 | 12.05 | -0.08 | -0.66% | 540.01K | 00:31:48 | ||
BankNordik P/F | 159.0 | 159.5 | 158.0 | +0.5 | +0.32% | 1.24K | 23:59:32 | ||
Danske Andelskassers Bank | 12.300 | 12.500 | 12.300 | -0.050 | -0.40% | 1.71K | 23:47:02 | ||
Danske Bank | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 413.66K | 00:35:12 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.34K | 00:34:18 | ||
Fynske Bank A/S | 170.00 | 170.00 | 168.00 | +5.00 | +3.03% | 9.00K | 19:41:30 | ||
Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0.78% | 0.01K | 17:00:32 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 0.49K | 22:06:27 | ||
Jyske Bank | 571.0 | 576.0 | 565.5 | +2.5 | +0.44% | 43.23K | 00:26:58 | ||
Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.04K | 23:54:32 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | -5.0 | -0.69% | 0.15K | 23:10:14 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | 0.0 | 0.00% | 0.07K | 21:39:07 | ||
Luxor B | 530.0 | 530.0 | 496.0 | +20.0 | +3.92% | 0.01K | 17:00:02 | ||
Moens Bank AS | 240.0 | 242.0 | 236.0 | +6.0 | +2.56% | 1.82K | 23:42:20 | ||
Newcap | 0.181 | 0.181 | 0.171 | -0.003 | -1.63% | 40.37K | 21:02:03 | ||
Nordea Bank | 81.32 | 82.18 | 81.26 | -0.70 | -0.85% | 110.94K | 00:35:27 | ||
Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.43K | 00:10:18 | ||
Ringkjoebing Landbobank | 1,185 | 1,190 | 1,175 | +7 | +0.59% | 13.87K | 00:35:06 | ||
Skjern Bank | 208.00 | 209.00 | 196.00 | +11.00 | +5.58% | 21.32K | 00:35:02 | ||
Spar Nord Bank | 124.00 | 124.80 | 123.40 | 0.00 | 0.00% | 46.25K | 00:32:23 | ||
Sparekassen Sjaelland | 217.00 | 217.00 | 215.50 | +0.50 | +0.23% | 4.31K | 00:20:10 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0.42K | 17:37:55 | ||
Sydbank | 360.8 | 366.8 | 351.8 | +4.2 | +1.18% | 117.03K | 00:31:09 | ||
Topdanmark A/S | 289.6 | 291.6 | 286.8 | -2.0 | -0.69% | 25.17K | 00:32:27 | ||
Tryg | 138.6 | 139.7 | 138.2 | +0.1 | +0.07% | 150.00K | 00:35:01 | ||
Vestjysk Bank | 4.60 | 4.65 | 4.60 | -0.01 | -0.22% | 245.25K | 00:34:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review