Consumption (ICON)

Currency in BRL

3,262.42

-144.50(-4.24%)

Delayed Data·04:04:00

Day's Range

3,229.56

3,406.89

52 wk Range

2,337.36

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	21.31	21.38	20.90	-0.23%	108.8K	aa.aa	04:02:47
ALPARGATAS PN	13.87	14.74	13.75	-7.29%	1.14M	aa.aa	04:04:33
AMBEV S/A ON	15.42	15.52	15.15	-3.08%	23.06M	aa.aa	04:02:31
Azzas 2154 ON	25.08	25.48	24.53	-5.14%	2.04M	aa.aa	04:04:39
MINERVA ON	4.96	5.02	4.93	-2.75%	6.74M	aa.aa	03:54:27
CYRELA REALT ON	28.97	29.44	28.53	-5.48%	3.74M	aa.aa	03:56:08
DIRECIONAL ON	14.97	15.37	14.82	-6.44%	3.37M	aa.aa	04:02:28
YDUQS Participacoes	12.18	12.53	12.07	-6.38%	1.72M	aa.aa	04:04:51
EVEN ON	7.66	8.12	7.50	-6.93%	780.3K	aa.aa	04:04:41
EZTEC ON	14.87	15.00	14.56	-4.00%	1.33M	aa.aa	04:04:29
FLEURY ON	16.52	16.64	16.30	-2.25%	5.76M	aa.aa	04:04:45
GAFISA ON	1.99	2.27	1.98	-9.13%	1.07M	aa.aa	04:02:10
GRENDENE ON	4.91	5.03	4.90	-3.73%	2.2M	aa.aa	03:40:09
Hypera	22.00	22.16	21.70	-3.30%	4.54M	aa.aa	03:54:35
JHSF PART ON	9.37	9.55	9.21	-4.19%	2.73M	aa.aa	04:04:31
METAL LEVE ON	35.33	35.48	34.74	-1.64%	307.8K	aa.aa	04:02:10
LOJAS RENNER ON	14.68	15.02	14.45	-5.41%	8.66M	aa.aa	04:04:44
M.DIASBRANCO ON	22.83	23.23	22.59	-1.76%	603.3K	aa.aa	04:02:29
MAGAZ LUIZA ON	8.71	8.84	8.55	-5.22%	13.07M	aa.aa	04:02:36
Marfrig Global Food	19.98	20.00	19.55	-2.63%	4.51M	aa.aa	04:04:29
MRV ON	9.46	9.60	9.26	-5.49%	5.95M	aa.aa	03:39:51
IOCHP-MAXION ON	9.95	10.10	9.84	-2.26%	1.16M	aa.aa	04:04:45
NATURA ON	8.63	8.73	8.44	-4.00%	4.42M	aa.aa	04:04:41
ODONTOPREV ON	13.31	13.61	13.02	-2.99%	5.06M	aa.aa	03:58:29
QUALICORP ON	1.89	2.02	1.88	-7.35%	3.01M	aa.aa	03:40:10
LOCALIZA ON	48.38	49.11	47.35	-6.48%	7.46M	aa.aa	03:56:13
SLC AGRICOLA ON	16.25	16.41	16.12	-2.34%	914.1K	aa.aa	03:34:49
SAO MARTINHO ON	17.92	18.46	17.77	-2.40%	2.59M	aa.aa	04:04:37
Cogna Educacao	3.31	3.38	3.25	-4.34%	21.5M	aa.aa	04:02:26
RAIADROGASIL ON	23.64	23.93	23.40	-3.43%	4.38M	aa.aa	04:04:49
Anima ON	4.58	4.79	4.50	-6.91%	4.69M	aa.aa	04:04:15
CVC BRASIL ON NM	2.08	2.15	2.07	-6.73%	11.03M	aa.aa	04:03:50
Ser Educa ON	11.55	11.72	11.29	-4.55%	596.9K	aa.aa	04:04:41
Guararapes Confeccoes ON	9.44	9.70	9.36	-5.79%	1.07M	aa.aa	03:24:45
Dimed	15.04	15.85	14.81	-6.35%	687.6K	aa.aa	04:04:42
Vulcabras Azaleia	18.15	18.50	17.83	-3.66%	804.2K	aa.aa	03:58:22
Casas Bahia ON	2.87	2.87	2.81	-2.71%	2.55M	aa.aa	04:04:49
Movida Participacoes	13.72	14.26	13.54	-8.41%	4.74M	aa.aa	04:02:53
Tenda	28.52	28.94	28.11	-4.46%	1.21M	aa.aa	04:04:48
Camil Alimentos	6.61	6.78	6.55	-3.78%	801.5K	aa.aa	03:56:30
Hapvida	9.91	10.11	9.85	-4.34%	6.03M	aa.aa	03:24:31
Grupo SBF	11.82	12.34	11.68	-6.49%	994K	aa.aa	04:04:49
Grupo Vamos	4.07	4.19	4.00	-7.29%	12.85M	aa.aa	04:03:45
Vivara	29.93	29.99	29.12	-2.92%	1.8M	aa.aa	03:24:49
C A Modas SA	11.83	12.41	11.69	-7.36%	6.62M	aa.aa	04:03:56
Brasileira De Dist	2.72	3.02	2.70	-13.65%	26.6M	aa.aa	04:03:56
Moura Dubeux On	30.88	31.94	30.14	-4.37%	850.4K	aa.aa	03:50:37
Lojas Quero	2.08	2.14	2.04	-5.45%	3.45M	aa.aa	04:04:38
Cury On	36.80	37.24	36.25	-4.51%	1.32M	aa.aa	03:52:41
Lavvi On	17.74	18.03	17.60	-3.64%	695K	aa.aa	03:17:52
Plano And Plano On	14.12	14.69	14.02	-5.87%	1.08M	aa.aa	03:17:27
Pague Menos	6.28	6.58	6.14	-7.92%	3.02M	aa.aa	04:02:44
Grupo Mateus	5.44	5.64	5.34	-3.89%	10.61M	aa.aa	03:58:10
Track And Field	16.44	17.41	16.12	-5.30%	470.5K	aa.aa	04:04:48
Rede D’Or	38.35	38.95	38.02	-3.40%	7.09M	aa.aa	03:52:45
Jalles Machado	3.04	3.11	3.00	-2.25%	588.2K	aa.aa	04:00:40
Sendas Distribuidora	8.81	8.94	8.68	-4.76%	7.66M	aa.aa	03:56:10
Blau Farmaceutica	10.37	10.91	10.11	-5.56%	268.9K	aa.aa	03:58:29
CM Hospitalar	1.43	1.50	1.38	-4.03%	1.73M	aa.aa	03:19:46
Boa Safra Sementes	8.04	8.15	7.97	-1.71%	678.1K	aa.aa	04:02:49
Smartfit Escola de Ginastica e Danca	19.05	19.57	18.86	-4.80%	5.53M	aa.aa	04:04:49
Tres Tentos Agroindustrial	16.76	17.22	16.44	-3.46%	593.1K	aa.aa	03:58:23
Oncoclinicas do Brasil Servicos Medicos	2.37	2.60	2.30	-7.78%	4.91M	aa.aa	04:02:41
Automob ON	12.99	13.28	12.90	-2.70%	15.3K	aa.aa	04:04:13
Localiza Rent a Car Prf	46.64	47.13	45.50	-6.44%	183.4K	aa.aa	04:03:50
Cyrela Brazil Realty Prf	27.26	28.16	27.00	-6.03%	463.6K	aa.aa	04:04:44

S&P/ASX 200

9,077.30

-123.60

-1.34%

ASX 200 Futures

8,910.50

-235.0

-2.57%

ASX All Ordinaries

9,297.20

-133.40

-1.41%

US 500

6,786.00

-95.6

-1.39%

Dow Jones

48,227.46

-677.32

-1.38%

China A50 Futures

14,521.50

-201.5

-1.37%

Dollar Index

99.195

+0.858

+0.87%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.700	-2.62%	14.69M
Fortescue Metals	19.580	-4.49%	12.50M
Woodside Energy	30.480	+0.79%	9.33M
National Australia Bank	47.640	+0.04%	3.42M
Commonwealth Bank Australia	173.980	+0.28%	1.70M
Rio Tinto Ltd	165.370	-2.40%	1.52M
Macquarie	196.470	-1.70%	1.16M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	2.70M
Bounty Oil and Gas NL	0.003	+50.00%	2.31M
Australian Oil Company	0.003	+50.00%	287.55K
Red Sky Energy	0.003	+50.00%	1.58M
Critical Minerals	0.15	+47.62%	1.12M
Prominence Energy	0.004	+33.33%	230.00K
Cassius Mining	0.027	+28.57%	666.43K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	3.83K
Ovanti	0.001	-66.67%	59.46M
Winchester Energy Ltd	0.002	-50.00%	640.00K
Triangle Energy Global	0.002	-33.33%	93.29K
Spenda Ltd	0.003	-33.33%	866.67K
MCS Services Ltd	0.005	-28.57%	718.48K
Calmer Co International	0.003	-28.57%	561.46K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.480	+0.79%	9.33M
BHP Group Ltd	57.700	-2.62%	14.69M
Life360	20.36	-17.64%	3.69M
DroneShield	3.620	-6.22%	13.94M
Magellan Financial Group	10.31	+21.87%	4.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaa	2.710	+50.90%	4.089
Aaaaaaaaa Aaaa	2.710	+50.90%	4.089
Aaaaaaaa	9.98	+50.37%	15.01
Aaaaaaaaaaaaaaaaa A	9.98	+50.37%	15.01
Aaaaaaaaaa	6.14	+46.02%	8.97
Aaa Aaaaaaaa	6.14	+46.02%	8.97
Aa Aaa Aaaaa	21.10	+45.45%	30.69

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaaa	2.710	+50.90%	4.089
Aaaaaaaaa Aaaa	2.710	+50.90%	4.089
Aaaaaaaa	9.98	+50.37%	15.01
Aaaaaaaaaaaaaaaaa A	9.98	+50.37%	15.01
Aaaaaaaaaa	6.14	+46.02%	8.97
Aaa Aaaaaaaa	6.14	+46.02%	8.97
Aa Aaa Aaaaa	21.10	+45.45%	30.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+909.4%

S&P/ASX 200

+67.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+474.2%

S&P/ASX 200 Materials

+121.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+323.3%

S&P/ASX 200 Information Technology

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1156.3%

S&P/ASX Midcap 50

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks