Consumption (ICON)

Currency in BRL

3,201.51

+16.93(+0.53%)

Closed·09/05

Day's Range

3,184.61

3,251.19

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	19.06	19.43	18.99	-1.45%	180.7K	aa.aa	09/05
ALPARGATAS PN	12.29	13.16	12.08	-2.15%	4.39M	aa.aa	09/05
AMBEV S/A ON	16.32	16.55	16.18	-0.55%	41.78M	aa.aa	09/05
Azzas 2154 ON	20.40	22.74	20.40	-8.60%	6.13M	aa.aa	09/05
MINERVA ON	4.10	4.16	4.04	-0.49%	16.32M	aa.aa	09/05
CYRELA REALT ON	22.33	23.31	22.16	-2.36%	7.19M	aa.aa	09/05
DIRECIONAL ON	13.21	13.56	13.21	+0.38%	6.83M	aa.aa	09/05
YDUQS Participacoes	10.96	11.12	10.16	+7.87%	8.63M	aa.aa	09/05
EVEN ON	5.89	5.95	5.81	-0.34%	716.8K	aa.aa	09/05
EZTEC ON	13.42	14.49	13.42	-4.48%	3.52M	aa.aa	09/05
FLEURY ON	16.58	16.80	16.41	+2.03%	1.99M	aa.aa	09/05
GAFISA ON	1.25	1.43	1.25	-10.71%	2.05M	aa.aa	09/05
GRENDENE ON	4.19	4.35	4.17	-3.46%	5.71M	aa.aa	09/05
Hypera	23.36	23.74	23.17	+0.43%	6.33M	aa.aa	09/05
JHSF PART ON	11.33	12.46	11.19	-6.44%	8.42M	aa.aa	09/05
METAL LEVE ON	34.43	34.75	34.12	+0.55%	273.3K	aa.aa	09/05
LOJAS RENNER ON	14.35	15.18	14.24	-3.95%	27.32M	aa.aa	09/05
M.DIASBRANCO ON	21.25	22.93	21.16	-13.76%	2.41M	aa.aa	09/05
MAGAZ LUIZA ON	7.15	7.85	7.15	-9.95%	35.1M	aa.aa	09/05
Marfrig Global Food	17.26	17.29	16.99	+1.47%	4.25M	aa.aa	09/05
MRV ON	6.69	7.10	6.59	-3.32%	9.61M	aa.aa	09/05
IOCHP-MAXION ON	9.74	9.86	9.62	+0.41%	1.46M	aa.aa	09/05
NATURA ON	10.69	10.89	10.64	-0.09%	5.2M	aa.aa	09/05
OdontoPrev	15.17	15.25	14.74	+2.78%	3.28M	aa.aa	09/05
QUALICORP ON	1.90	1.93	1.84	+2.70%	6.74M	aa.aa	09/05
LOCALIZA ON	49.88	50.45	48.53	+7.62%	17.23M	aa.aa	09/05
SLC AGRICOLA ON	17.33	17.52	17.27	-0.46%	1.49M	aa.aa	09/05
SAO MARTINHO ON	16.80	16.90	16.39	+2.13%	2.32M	aa.aa	09/05
Cogna Educacao	2.82	2.90	2.78	+1.44%	33.06M	aa.aa	09/05
RAIADROGASIL ON	20.97	21.50	20.84	-0.14%	13.09M	aa.aa	09/05
Anima ON	3.84	3.98	3.81	-0.78%	8.67M	aa.aa	09/05
CVC BRASIL ON NM	2.21	2.55	2.21	-11.60%	21.48M	aa.aa	09/05
Ser Educa ON	13.47	13.54	13.17	+2.43%	430K	aa.aa	09/05
Guararapes Confeccoes ON	9.43	10.02	9.41	-4.07%	1.42M	aa.aa	09/05
Dimed	13.59	13.69	13.41	+1.57%	471.1K	aa.aa	09/05
Vulcabras Azaleia	16.10	16.34	16.09	+0.25%	1.6M	aa.aa	09/05
Casas Bahia ON	2.16	2.35	2.15	-6.90%	6.34M	aa.aa	09/05
Movida Participacoes	11.74	12.24	11.70	+0.34%	4.99M	aa.aa	09/05
Tenda	30.20	30.84	30.02	-0.07%	2.79M	aa.aa	09/05
Camil Alimentos	5.91	6.40	5.80	-6.49%	4.16M	aa.aa	09/05
Hapvida	11.81	12.67	11.77	-0.34%	7.11M	aa.aa	09/05
Grupo SBF	11.28	11.58	11.15	-0.44%	2.21M	aa.aa	09/05
Grupo Vamos	3.76	3.86	3.74	+1.35%	14M	aa.aa	09/05
Vivara	24.77	27.01	24.69	-10.77%	10.44M	aa.aa	09/05
C A Modas SA	12.23	12.43	12.00	+1.58%	7.49M	aa.aa	09/05
Brasileira De Dist	2.40	2.61	2.37	-5.14%	4.45M	aa.aa	09/05
Moura Dubeux On	29.57	30.37	29.48	+1.13%	995.7K	aa.aa	09/05
Lojas Quero	1.54	1.86	1.53	-21.03%	14.4M	aa.aa	09/05
Cury On	31.27	32.23	31.10	+0.10%	3.14M	aa.aa	09/05
Lavvi On	12.01	12.27	11.93	+0.42%	879K	aa.aa	09/05
Plano And Plano On	10.55	10.70	10.10	+4.98%	6.96M	aa.aa	09/05
Pague Menos	5.10	5.19	5.03	+1.80%	5.84M	aa.aa	09/05
Grupo Mateus	4.59	4.64	4.53	+0.44%	3.64M	aa.aa	09/05
Track And Field	15.81	16.33	15.71	-1.19%	1.74M	aa.aa	09/05
Rede D’Or	38.31	38.86	38.01	+1.51%	9.16M	aa.aa	09/05
Jalles Machado	3.11	3.19	3.10	-0.64%	646.1K	aa.aa	09/05
Sendas Distribuidora	9.28	9.42	9.24	+0.87%	9.7M	aa.aa	09/05
Blau Farmaceutica	10.44	11.04	10.20	-1.79%	406.4K	aa.aa	09/05
CM Hospitalar	1.31	1.36	1.29	-2.96%	1.81M	aa.aa	09/05
Boa Safra Sementes	6.93	7.09	6.90	-1.28%	1.09M	aa.aa	09/05
Smartfit Escola de Ginastica e Danca	20.22	21.03	20.19	-0.39%	13.87M	aa.aa	09/05
Tres Tentos Agroindustrial	16.86	17.24	16.71	-0.53%	2M	aa.aa	09/05
Oncoclinicas do Brasil Servicos Medicos	1.26	1.50	1.24	-13.70%	7.32M	aa.aa	09/05
Automob ON	14.88	15.70	14.86	-0.80%	45.4K	aa.aa	09/05
Localiza Rent a Car Prf	47.50	48.40	45.15	+7.34%	339.5K	aa.aa	09/05
Cyrela Brazil Realty Prf	20.48	21.34	20.33	-2.71%	214.8K	aa.aa	09/05

S&P/ASX 200

8,744.40

-133.70

-1.51%

ASX 200 Futures

8,740.50

-4.5

-0.05%

ASX All Ordinaries

8,980.50

-126.50

-1.39%

US 500

7,396.70

+59.6

+0.81%

Dow Jones

49,609.16

+12.19

+0.02%

China A50 Futures

15,627.00

-130.0

-0.83%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.950	-0.97%	8.85M
National Australia Bank	38.360	-2.91%	8.66M
Westpac Banking	37.440	-4.83%	8.26M
ANZ Holdings	36.790	-1.50%	8.25M
Commonwealth Bank Australia	175.910	-1.85%	2.07M
Macquarie	239.230	-1.09%	1.52M
Rio Tinto Ltd	178.720	-0.84%	1.45M

Name	Last	Chg. %	Vol.
Corazon Mining Ltd	0.200	+42.86%	942.93K
Tennant Minerals NL	0.010	+42.86%	21.34M
Calmer Co International	0.003	+40.00%	4.28M
Ballymore Resources	0.18	+40.00%	812.98K
Vintage Energy	0.004	+33.33%	147.51K
Austin Metals	0.004	+33.33%	100.00K
Energy Resources Of Australia	0.004	+28.57%	28.69M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-50.00%	125.00K
Ausmon Resources	0.002	-50.00%	1.10M
Adherium Ltd	0.002	-40.00%	1.33K
Australian Oil Company	0.003	-33.33%	149.13K
Constellation Technologies	0.002	-33.33%	582.34K
Identitii	0.005	-28.57%	4.42M
Rokeby Resources	0.003	-25.00%	919.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.050	-1.44%	6.14M
Macquarie	239.230	-1.09%	1.52M
CSL	119.88	-1.74%	2.00M
Asara Resources	0.150	+15.38%	8.43M
Tabcorp Holdings	0.755	-14.20%	66.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	18.46	+57.34%	29.04
Aaa A A Aaaaaaaa	18.46	+57.34%	29.04
Aaaaa A	119.88	+54.49%	185.20
Aaaaa Aaaaaa	119.88	+54.49%	185.20
Aaaaaaa Aaa	1.800	+52.50%	2.745
Aaaa Aa	3.91	+50.80%	5.90
Aaaa Aaa A	3.91	+50.80%	5.90

Name	Last	Upside	Fair Value
Aaaaaaaaa	18.46	+57.34%	29.04
Aaa A A Aaaaaaaa	18.46	+57.34%	29.04
Aaaaa A	119.88	+54.49%	185.20
Aaaaa Aaaaaa	119.88	+54.49%	185.20
Aaaaaaa Aaa	1.800	+52.50%	2.745
Aaaa Aa	3.91	+50.80%	5.90
Aaaa Aaa A	3.91	+50.80%	5.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+839.8%

S&P/ASX 200

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+456.1%

S&P/ASX 200 Materials

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+336.8%

S&P/ASX 200 Information Technology

+67.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1100.7%

S&P/ASX Midcap 50

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3249.5%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+161.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.3%

Bovespa

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

OdontoPrev

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks