Consumption (ICON)

Currency in BRL

3,168.09

+83.60(+2.71%)

Delayed Data·05:47:30

Day's Range

3,084.49

3,168.09

52 wk Range

2,327.24

3,307.46

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	20.85	20.95	20.62	+0.72%	112K	aa.aa	05:47:18
ALPARGATAS PN	13.06	13.10	12.71	+3.57%	1.99M	aa.aa	05:42:29
AMBEV S/A ON	14.13	14.27	14.09	+0.43%	18.03M	aa.aa	05:44:37
Azzas 2154 ON	24.63	24.66	24.16	+2.84%	1.08M	aa.aa	05:06:27
MINERVA ON	5.92	5.98	5.73	+4.41%	12.66M	aa.aa	05:33:49
CYRELA REALT ON	26.04	26.40	25.47	+2.68%	3.11M	aa.aa	05:21:07
DIRECIONAL ON	13.39	13.40	13.12	+2.61%	4.12M	aa.aa	05:47:38
YDUQS Participacoes	12.85	12.92	12.17	+6.99%	3.61M	aa.aa	05:45:26
EVEN ON	7.20	7.23	7.04	+2.27%	187.2K	aa.aa	05:46:52
EZTEC ON	14.08	14.27	13.90	+1.66%	1.21M	aa.aa	05:46:45
FLEURY ON	15.94	16.38	15.86	+1.92%	2.45M	aa.aa	05:44:38
GAFISA ON	4.03	4.06	3.90	+3.07%	232.8K	aa.aa	05:46:15
GRENDENE ON	4.59	4.60	4.55	+0.88%	1.65M	aa.aa	05:47:26
Hypera	24.06	24.30	23.94	+1.39%	855.9K	aa.aa	05:06:27
JHSF PART ON	8.95	9.02	8.71	+2.86%	3.54M	aa.aa	05:47:20
METAL LEVE ON	34.07	34.12	33.62	+1.25%	238.8K	aa.aa	05:46:57
LOJAS RENNER ON	14.30	14.31	13.79	+4.99%	10.07M	aa.aa	05:45:20
M.DIASBRANCO ON	24.63	24.86	24.45	+0.98%	290.2K	aa.aa	05:46:29
MAGAZ LUIZA ON	8.68	8.71	8.51	+3.33%	10.61M	aa.aa	05:25:13
Marfrig Global Food	19.56	20.07	19.33	+1.29%	3.58M	aa.aa	05:33:57
MRV ON	7.53	7.64	7.46	+2.03%	2.83M	aa.aa	05:06:22
IOCHP-MAXION ON	10.28	10.28	10.04	+2.39%	596.4K	aa.aa	05:33:14
NATURA ON	7.54	7.80	7.53	+0.94%	8.08M	aa.aa	05:06:44
ODONTOPREV ON	10.98	10.99	10.86	+1.29%	879.8K	aa.aa	05:45:05
QUALICORP ON	2.26	2.32	2.19	+3.67%	2.53M	aa.aa	05:46:54
LOCALIZA ON	42.19	42.48	41.21	+3.58%	6.33M	aa.aa	05:06:29
SLC AGRICOLA ON	15.29	15.34	15.16	+0.92%	902K	aa.aa	05:45:39
SAO MARTINHO ON	16.58	16.70	16.30	+0.48%	1.41M	aa.aa	05:47:15
Cogna Educacao	3.99	4.00	3.78	+9.32%	43.47M	aa.aa	05:45:36
RAIADROGASIL ON	25.83	25.85	25.02	+3.49%	3.48M	aa.aa	05:20:57
Anima ON	4.25	4.27	3.91	+11.84%	8.5M	aa.aa	05:08:43
CVC BRASIL ON NM	2.37	2.45	2.17	-0.84%	29.3M	aa.aa	05:45:26
Ser Educa ON	10.63	10.79	10.24	+4.83%	1.8M	aa.aa	05:47:00
Guararapes Confeccoes ON	8.46	8.50	8.23	+3.80%	1.47M	aa.aa	05:47:24
Dimed	12.70	12.79	12.43	+1.60%	253.4K	aa.aa	05:47:21
Vulcabras Azaleia	18.25	18.40	18.07	+1.05%	1.03M	aa.aa	05:45:44
Casas Bahia ON	2.97	2.97	2.87	+4.21%	2.16M	aa.aa	05:46:57
Movida Participacoes	10.65	10.65	9.88	+10.02%	5.66M	aa.aa	05:47:39
Tenda	23.89	24.31	23.71	+0.84%	991.4K	aa.aa	05:47:33
Camil Alimentos	6.15	6.17	6.02	+2.67%	1.13M	aa.aa	05:47:26
Hapvida	13.73	13.83	13.36	+3.78%	4.19M	aa.aa	05:06:11
Grupo SBF	14.02	14.03	13.30	+5.41%	1.03M	aa.aa	05:47:29
Grupo Vamos	3.75	3.75	3.53	+8.07%	17.51M	aa.aa	05:45:33
Vivara	27.42	27.89	27.16	+1.37%	2.18M	aa.aa	05:06:37
C A Modas SA	10.83	10.88	10.24	+7.33%	15.28M	aa.aa	05:45:37
Brasileira De Dist	3.82	3.87	3.76	+1.87%	5.28M	aa.aa	05:06:33
Moura Dubeux On	24.67	24.99	24.30	+2.15%	463.4K	aa.aa	04:51:29
Lojas Quero	2.42	2.42	2.23	+9.01%	2.56M	aa.aa	05:46:49
Cury On	33.03	33.33	32.49	+1.98%	1.29M	aa.aa	05:39:20
Lavvi On	16.23	16.38	16.09	+1.18%	166.9K	aa.aa	05:08:12
Plano And Plano On	14.15	14.20	13.89	+2.31%	904K	aa.aa	05:46:51
Pague Menos	6.28	6.40	6.27	+0.48%	2.08M	aa.aa	04:51:32
Grupo Mateus	4.74	4.74	4.62	+3.95%	2.92M	aa.aa	05:34:04
Track And Field	15.17	15.19	14.75	+3.20%	451K	aa.aa	05:46:44
Rede D’Or	40.84	40.93	40.15	+1.74%	3.07M	aa.aa	05:47:00
Jalles Machado	2.90	2.92	2.78	+2.47%	593.2K	aa.aa	05:39:48
Sendas Distribuidora	7.60	7.67	7.49	+1.60%	11.35M	aa.aa	05:14:26
Blau Farmaceutica	8.98	9.00	8.80	+2.05%	451K	aa.aa	05:46:27
CM Hospitalar	1.40	1.40	1.36	+3.70%	673.8K	aa.aa	05:40:23
Boa Safra Sementes	8.49	8.57	8.42	+0.47%	628K	aa.aa	05:46:37
Smartfit Escola de Ginastica e Danca	21.38	21.47	21.00	+2.20%	3.06M	aa.aa	05:06:38
Tres Tentos Agroindustrial	15.77	16.00	15.70	+0.45%	566.9K	aa.aa	05:24:16
Oncoclinicas do Brasil Servicos Medicos	2.32	2.37	2.25	+4.04%	3.54M	aa.aa	05:39:47
Automob ON	13.24	13.29	13.15	+0.30%	24.5K	aa.aa	05:46:15
Localiza Rent a Car Prf	40.94	41.02	40.00	+2.99%	105.6K	aa.aa	05:05:24
Cyrela Brazil Realty Prf	24.59	25.09	24.45	+2.20%	283.5K	aa.aa	05:06:30

S&P/ASX 200

8,782.90

-33.00

-0.37%

ASX 200 Futures

8,758.00

+24.0

+0.27%

ASX All Ordinaries

9,108.60

-30.00

-0.33%

US 500

6,832.90

+36.0

+0.53%

Dow Jones

48,813.27

+324.68

+0.67%

China A50 Futures

15,054.00

+28.0

+0.19%

Dollar Index

98.525

+0.086

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	22.640	+1.71%	8.22M
Lynas Rare Earths	16.270	+6.69%	7.77M
BHP Group Ltd	48.480	+1.47%	6.22M
Northern Star Resources	28.590	+2.18%	5.24M
Commonwealth Bank Australia	147.220	-2.17%	1.70M
Rio Tinto Ltd	150.100	+2.57%	1.20M
CSL	176.11	-0.33%	864.31K

Name	Last	Chg. %	Vol.
Australian Strategic	1.59	+120.00%	52.64M
BPH Global	0.002	+100.00%	20.28M
ENRG Elements	0.002	+100.00%	609.91K
Osteopore	0.020	+53.85%	62.77M
Mantle Minerals	0.01	+50.00%	275.00K
Spenda Ltd	0.003	+50.00%	1.52M
Taiton Resources	0.19	+34.48%	77.06K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	157.70M
Helix Resources	0.002	-50.00%	3.03M
Australian Oil Company	0.002	-40.00%	23.63K
Ovanti	0.002	-33.33%	187.05M
Biotron Ltd	0.003	-25.00%	263.70K
Freehill Mining	0.004	-25.00%	2.73M
Prominence Energy	0.003	-25.00%	197.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	147.220	-2.17%	1.70M
DroneShield	4.320	-8.86%	18.82M
Paladin Energy	13.170	+13.14%	7.21M
Woodside Energy	23.520	+0.09%	2.74M
Lynas Rare Earths	16.270	+6.69%	7.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	12.76	+53.12%	19.54
Aaaaaaaa	12.76	+53.12%	19.54
Aaaaa Aa Aaa	0.920	+51.74%	1.396
Aaaaaaaaaaa Aa	0.920	+51.74%	1.396
Aa Aaaaaa Aa	1.728	+45.25%	2.510
Aaaaaa Aaaa	1.728	+45.25%	2.510
Aaaaaa	12.01	+43.62%	17.25

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	12.76	+53.12%	19.54
Aaaaaaaa	12.76	+53.12%	19.54
Aaaaa Aa Aaa	0.920	+51.74%	1.396
Aaaaaaaaaaa Aa	0.920	+51.74%	1.396
Aa Aaaaaa Aa	1.728	+45.25%	2.510
Aaaaaa Aaaa	1.728	+45.25%	2.510
Aaaaaa	12.01	+43.62%	17.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+969.3%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.0%

S&P/ASX 200 Materials

+105.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+375.8%

S&P/ASX 200 Information Technology

+89.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1192.8%

S&P/ASX Midcap 50

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1160.1%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.7%

Dow Jones Industrial Average

+270.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2960.8%

S&P 500

+376.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.0%

S&P Midcap 400

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1334.3%

S&P 500 Pure Value

+209.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.4%

S&P 500 Pure Value

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.3%

Bovespa

+232.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.7%

FTSE Italia All Share

+136.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.5%

DAX

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.8%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks