Consumption (ICON)

Currency in BRL

2,856.43

+50.28(+1.79%)

Closed·06:16:00

Day's Range

2,805.26

2,867.39

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Explore the complete list of Consumption companies with real-time streaming quotes for every ICON index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Consumption today. Use it to identify movers and analyse individual constituents within the Consumption index.

						Upside
BRASILAGRO ON	19.39	19.49	19.01	+0.16%	95.1K	aa.aa	06:04:00
ALPARGATAS PN	11.79	11.96	11.47	-0.34%	1.63M	aa.aa	06:05:48
AMBEV S/A ON	16.05	16.14	15.74	+2.09%	28.77M	aa.aa	06:05:40
Azzas 2154 ON	17.70	17.81	17.06	+1.89%	1.75M	aa.aa	06:05:55
MINERVA ON	3.60	3.62	3.54	+2.56%	5.85M	aa.aa	06:05:34
CYRELA REALT ON	21.18	21.69	21.13	+0.47%	9.13M	aa.aa	06:05:30
DIRECIONAL ON	11.70	11.80	11.41	+1.47%	6.83M	aa.aa	06:05:46
YDUQS Participacoes	7.76	8.01	7.65	-0.77%	8.17M	aa.aa	06:05:50
EVEN ON	5.08	5.19	4.96	+2.20%	613.8K	aa.aa	06:05:31
EZTEC ON	11.76	11.83	11.56	+0.95%	1.73M	aa.aa	06:03:00
FLEURY ON	16.67	16.83	16.43	+0.60%	2.58M	aa.aa	06:05:51
GAFISA ON	0.39	0.39	0.33	+5.56%	16.02M	aa.aa	06:04:00
GRENDENE ON	3.83	3.83	3.77	+0.26%	1.42M	aa.aa	06:05:51
Hypera	20.30	20.53	20.05	+0.30%	3.61M	aa.aa	06:05:47
JHSF PART ON	11.43	11.45	11.04	+3.45%	3.91M	aa.aa	06:05:51
METAL LEVE ON	31.75	31.90	31.41	+0.54%	195.8K	aa.aa	06:04:00
LOJAS RENNER ON	13.48	13.59	13.29	+2.03%	8.21M	aa.aa	06:05:45
M.DIASBRANCO ON	17.64	17.82	17.45	+0.68%	373.7K	aa.aa	06:05:45
MAGAZ LUIZA ON	4.92	4.98	4.74	+1.87%	19.23M	aa.aa	06:05:37
Marfrig Global Food	16.14	16.40	15.02	+6.09%	8.74M	aa.aa	06:05:33
MRV ON	4.59	4.62	4.49	+1.77%	7.11M	aa.aa	06:05:32
IOCHP-MAXION ON	9.38	9.40	9.22	-0.53%	760.9K	aa.aa	06:03:00
NATURA ON	8.73	8.84	8.68	-0.34%	4.9M	aa.aa	06:05:48
Bradsaude SA	15.10	15.24	14.70	+1.69%	3.98M	aa.aa	06:04:00
QUALICORP ON	1.53	1.56	1.49	+2.00%	1.53M	aa.aa	06:05:48
LOCALIZA ON	37.14	37.57	36.42	+1.61%	16.1M	aa.aa	06:05:54
SLC AGRICOLA ON	13.89	14.01	13.71	+1.53%	4.32M	aa.aa	06:05:51
SAO MARTINHO ON	16.02	16.13	15.64	+3.02%	711.9K	aa.aa	06:04:00
Cogna Educacao	2.16	2.18	2.10	+1.40%	28.24M	aa.aa	06:05:54
RAIADROGASIL ON	18.43	18.48	17.98	+0.88%	5.91M	aa.aa	06:05:35
Anima ON	2.12	2.16	2.03	+3.85%	13.66M	aa.aa	06:08:19
CVC BRASIL ON NM	1.27	1.29	1.12	+13.39%	30.01M	aa.aa	06:05:52
Ser Educa ON	11.75	11.79	11.48	+0.86%	510.4K	aa.aa	06:05:35
Guararapes Confeccoes ON	8.10	8.14	7.76	+3.08%	1.86M	aa.aa	06:05:34
Dimed	11.73	11.78	11.05	+4.17%	812.7K	aa.aa	06:05:49
Vulcabras Azaleia	14.44	14.55	14.28	+1.75%	864.4K	aa.aa	06:04:00
Casas Bahia ON	0.83	0.94	0.81	-8.79%	20.82M	aa.aa	06:05:58
Movida Participacoes	8.05	8.13	7.87	+0.63%	6.02M	aa.aa	06:05:37
Tenda	29.41	30.14	29.27	-0.88%	2.07M	aa.aa	06:05:42
Camil Alimentos	4.52	4.56	4.26	+6.06%	1.29M	aa.aa	06:05:36
Hapvida	11.45	11.63	11.24	+1.33%	3.21M	aa.aa	06:05:49
Grupo SBF	9.59	9.59	9.36	+1.48%	1.63M	aa.aa	06:05:52
Grupo Vamos	3.23	3.25	3.10	+4.53%	13.13M	aa.aa	06:05:52
Vivara	21.52	21.63	21.20	+0.65%	3.86M	aa.aa	06:05:59
C A Modas SA	9.64	9.70	9.29	+3.54%	5.69M	aa.aa	06:05:43
Brasileira De Dist	2.73	2.76	2.67	+0.73%	1.44M	aa.aa	06:05:58
Moura Dubeux On	25.38	25.52	24.82	+2.01%	840.1K	aa.aa	06:04:00
Lojas Quero	1.14	1.17	1.13	0.00%	1.98M	aa.aa	06:04:00
Cury On	30.21	30.56	29.81	+0.83%	2.07M	aa.aa	06:05:39
Lavvi On	10.41	10.45	10.08	+1.77%	329.8K	aa.aa	06:04:00
Plano And Plano On	7.70	7.72	7.27	+6.06%	2.37M	aa.aa	06:05:38
Pague Menos	3.49	3.50	3.38	+1.75%	7.33M	aa.aa	06:04:00
Grupo Mateus	3.93	3.93	3.83	+2.09%	6.86M	aa.aa	06:04:00
Track And Field	14.11	14.25	13.80	+2.97%	653.2K	aa.aa	06:05:59
Rede D’Or	34.54	34.65	33.58	+1.68%	5.83M	aa.aa	06:05:48
Jalles Machado	2.08	2.11	2.01	+1.98%	1.1M	aa.aa	06:03:00
Sendas Distribuidora	8.40	8.51	8.26	+1.82%	8.76M	aa.aa	06:05:52
Blau Farmaceutica	9.12	9.39	8.99	-0.66%	303.6K	aa.aa	06:03:00
CM Hospitalar	0.65	0.69	0.60	+6.56%	4.35M	aa.aa	06:05:56
Boa Safra Sementes	5.87	6.00	5.80	+1.21%	728.9K	aa.aa	06:05:34
Smartfit Escola de Ginastica e Danca	20.55	20.82	19.97	+3.25%	5.2M	aa.aa	06:05:47
Tres Tentos Agroindustrial	15.29	15.30	15.00	+1.59%	488K	aa.aa	06:04:00
Oncoclinicas do Brasil Servicos Medicos	0.63	0.72	0.59	-12.86%	17.35M	aa.aa	06:05:32
Automob ON	12.35	12.72	12.25	+3.25%	15.9K	aa.aa	06:03:00
Localiza Rent a Car Prf	36.06	36.38	35.30	+2.12%	103.5K	aa.aa	06:03:00
Cyrela Brazil Realty Prf	20.10	20.45	19.96	+1.16%	104.6K	aa.aa	06:05:50

S&P/ASX 200

8,823.00

+29.70

+0.34%

ASX 200 Futures

8,839.00

+77.5

+0.88%

ASX All Ordinaries

9,004.90

+28.00

+0.31%

US 500

7,487.60

-11.4

-0.15%

Dow Jones

52,218.58

-6.06

-0.01%

China A50 Futures

15,203.00

+47.0

+0.31%

Dollar Index

100.94

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.760	+2.52%	6.25M
Commonwealth Bank Australia	171.690	+0.70%	1.30M
Lynas Rare Earths	15.380	-3.63%	10.60M
Rio Tinto Ltd	161.980	+2.53%	1.01M
Wesfarmers	89.900	-2.11%	1.53M
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
New Age Exploration Ltd	0.003	+50.00%	50.98M
Biotron Ltd	0.003	+50.00%	326.86K
Ausmon Resources	0.002	+50.00%	1.50M
Roolife Group Ltd	0.003	+40.00%	70.00K
Xenitra	0.003	+40.00%	202.78K
Artemis Resources	0.004	+33.33%	1.00M

Name	Last	Chg. %	Vol.
Constellation Technologies	0.002	-40.00%	5.37M
Percheron Therapeutics	0.002	-33.33%	336.67K
Enterprise Metals Ltd	0.003	-28.57%	2.98M
Redstone Resources	0.003	-28.57%	1.75M
Peninsula Energy	0.270	-26.03%	12.01M
Macallum New Energy	0.15	-25.64%	6.67K
Citigold Corporation	0.010	-23.08%	2.61M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	117.94	-2.83%	1.09M
Woodside Energy	31.650	+1.28%	3.93M
BHP Group Ltd	59.760	+2.52%	6.25M
ECHOIQ LIMITED	1.370	-2.14%	2.36M
Pls	4.150	+0.73%	21.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	18.01	+55.36%	27.98
Aaaaaaaaa	18.01	+55.36%	27.98
Aaaaa Aaaaaaaaaa	2.650	+52.90%	4.052
Aaa A	2.650	+52.90%	4.052
Aaaaa Aaa	117.94	+51.43%	178.60
Aaa A	9.88	+51.43%	14.96
Aaa Aaaaaaaaaaaaa	117.94	+51.43%	178.60

Name	Last	Upside	Fair Value
Aaaaaaa A	18.01	+55.36%	27.98
Aaaaaaaaa	18.01	+55.36%	27.98
Aaaaa Aaaaaaaaaa	2.650	+52.90%	4.052
Aaa A	2.650	+52.90%	4.052
Aaaaa Aaa	117.94	+51.43%	178.60
Aaa A	9.88	+51.43%	14.96
Aaa Aaaaaaaaaaaaa	117.94	+51.43%	178.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+63.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+474.5%

S&P/ASX 200 Materials

+104.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+371.1%

S&P/ASX 200 Information Technology

+64.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+134.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.6%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks