Consumption (ICON)

Currency in BRL

3,426.07

+50.48(+1.50%)

Closed·05:52:30

Day's Range

3,375.69

3,435.82

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	20.47	20.80	20.42	-1.73%	112.9K	aa.aa	05:52:18
ALPARGATAS PN	12.25	12.55	12.12	-1.05%	1.73M	aa.aa	05:52:51
AMBEV S/A ON	15.93	16.02	15.83	-0.06%	18.06M	aa.aa	05:38:48
Azzas 2154 ON	22.23	22.23	21.67	+3.25%	3.99M	aa.aa	05:50:52
MINERVA ON	4.24	4.35	4.22	+0.24%	14.12M	aa.aa	05:39:07
CYRELA REALT ON	27.98	28.55	27.76	-0.07%	5.87M	aa.aa	05:38:54
DIRECIONAL ON	14.73	14.85	14.30	+3.22%	6.38M	aa.aa	05:48:50
YDUQS Participacoes	11.93	12.10	11.76	+1.53%	2.69M	aa.aa	05:38:36
EVEN ON	7.16	7.38	7.13	-1.38%	411K	aa.aa	05:52:32
EZTEC ON	15.86	15.97	15.53	+2.12%	1.54M	aa.aa	05:52:32
FLEURY ON	17.66	17.72	17.29	+2.32%	2.65M	aa.aa	05:38:50
GAFISA ON	1.50	1.58	1.48	+2.04%	2.07M	aa.aa	05:52:32
GRENDENE ON	4.84	4.92	4.82	-1.22%	2.56M	aa.aa	05:52:42
Hypera	23.64	23.89	23.50	+1.16%	7.46M	aa.aa	05:39:00
JHSF PART ON	13.06	13.08	12.62	+3.49%	5.36M	aa.aa	05:52:36
METAL LEVE ON	37.09	37.78	37.00	-0.08%	292.8K	aa.aa	05:20:35
LOJAS RENNER ON	15.56	16.00	15.41	-1.58%	13.38M	aa.aa	05:38:56
M.DIASBRANCO ON	23.69	24.06	23.62	-1.13%	251.5K	aa.aa	05:52:19
MAGAZ LUIZA ON	9.28	9.47	9.16	+0.76%	12.35M	aa.aa	05:39:03
Marfrig Global Food	21.83	22.45	21.10	+3.95%	10.9M	aa.aa	05:51:07
MRV ON	7.89	8.14	7.86	-0.38%	6.77M	aa.aa	05:38:32
IOCHP-MAXION ON	10.17	10.20	9.97	+1.70%	677.6K	aa.aa	05:52:32
NATURA ON	10.46	10.49	10.30	+1.36%	4.76M	aa.aa	05:38:51
ODONTOPREV ON	15.92	16.07	15.64	+0.13%	5.07M	aa.aa	05:45:32
QUALICORP ON	2.18	2.25	2.15	0.00%	2.45M	aa.aa	05:33:40
LOCALIZA ON	50.92	51.09	49.20	+4.32%	8.92M	aa.aa	05:38:41
SLC AGRICOLA ON	19.29	19.48	19.07	+0.99%	3.54M	aa.aa	05:38:43
SAO MARTINHO ON	18.45	18.46	17.84	+1.15%	1.82M	aa.aa	05:34:11
Cogna Educacao	3.31	3.32	3.16	+5.75%	30.69M	aa.aa	05:38:47
RAIADROGASIL ON	24.07	24.42	23.80	+0.75%	11.02M	aa.aa	05:38:49
Anima ON	4.29	4.36	4.22	+1.42%	3.29M	aa.aa	05:52:33
CVC BRASIL ON NM	1.95	2.05	1.92	-1.02%	15.46M	aa.aa	05:39:01
Ser Educa ON	13.35	13.39	13.07	+2.53%	513.9K	aa.aa	05:52:34
Guararapes Confeccoes ON	10.40	10.49	10.26	+1.46%	1.67M	aa.aa	05:34:25
Dimed	14.97	15.21	14.89	+0.81%	431.3K	aa.aa	05:52:47
Vulcabras Azaleia	17.55	17.87	17.50	-0.62%	601.7K	aa.aa	05:40:31
Casas Bahia ON	2.91	2.95	2.85	+2.46%	3.48M	aa.aa	05:52:49
Movida Participacoes	13.35	13.45	12.89	+3.81%	7.6M	aa.aa	05:52:31
Tenda	34.78	34.97	34.04	+2.23%	1.7M	aa.aa	05:52:53
Camil Alimentos	7.08	7.13	6.93	+1.87%	620.3K	aa.aa	05:52:54
Hapvida	13.01	13.29	12.80	-0.46%	6.09M	aa.aa	05:39:02
Grupo SBF	12.66	13.01	12.63	-0.86%	754.1K	aa.aa	05:01:12
Grupo Vamos	4.18	4.18	4.03	+1.46%	16.52M	aa.aa	05:42:53
Vivara	27.14	27.30	26.68	+1.08%	1.62M	aa.aa	05:39:01
C A Modas SA	13.14	13.74	13.00	-2.59%	6.02M	aa.aa	05:49:06
Brasileira De Dist	2.52	2.62	2.39	+1.61%	7.03M	aa.aa	05:39:01
Moura Dubeux On	33.61	34.20	33.10	+1.05%	603.6K	aa.aa	05:49:10
Lojas Quero	2.24	2.24	2.21	+0.90%	1.16M	aa.aa	05:52:46
Cury On	36.33	36.76	35.95	+0.39%	2.85M	aa.aa	05:49:07
Lavvi On	15.29	15.72	15.26	0.00%	473.5K	aa.aa	05:11:51
Plano And Plano On	13.77	14.30	13.69	-1.78%	3.05M	aa.aa	05:42:53
Pague Menos	5.85	6.00	5.83	-0.34%	4.81M	aa.aa	05:52:52
Grupo Mateus	4.84	4.87	4.71	+2.76%	8.21M	aa.aa	05:42:57
Track And Field	15.77	16.63	15.59	-3.01%	1.66M	aa.aa	05:36:29
Rede D’Or	42.38	43.39	41.74	+1.70%	7.75M	aa.aa	05:42:33
Jalles Machado	3.49	3.62	3.47	-2.24%	1.17M	aa.aa	05:52:48
Sendas Distribuidora	10.11	10.15	9.86	+2.33%	8.18M	aa.aa	05:39:06
Blau Farmaceutica	11.14	11.25	10.92	+0.54%	175.5K	aa.aa	05:52:37
CM Hospitalar	1.55	1.58	1.51	+2.65%	1.72M	aa.aa	05:52:07
Boa Safra Sementes	7.50	7.57	7.43	-0.13%	734K	aa.aa	05:52:40
Smartfit Escola de Ginastica e Danca	18.93	19.05	18.73	+0.42%	5.94M	aa.aa	05:39:04
Tres Tentos Agroindustrial	16.37	16.59	16.23	-0.67%	1.48M	aa.aa	05:49:01
Oncoclinicas do Brasil Servicos Medicos	1.30	1.34	1.09	+5.69%	16.79M	aa.aa	05:52:42
Automob ON	13.95	14.19	13.86	-1.76%	21.4K	aa.aa	05:52:18
Localiza Rent a Car Prf	48.85	49.15	46.90	+4.16%	232.6K	aa.aa	05:38:45
Cyrela Brazil Realty Prf	25.49	25.97	25.37	+1.31%	596.5K	aa.aa	05:38:57

S&P/ASX 200

8,970.80

+44.80

+0.50%

ASX 200 Futures

9,051.00

-20.5

-0.23%

ASX All Ordinaries

9,165.10

+51.70

+0.57%

US 500

6,962.70

+76.5

+1.11%

Dow Jones

48,535.81

+317.56

+0.66%

China A50 Futures

15,373.00

+188.0

+1.24%

Dollar Index

97.91

-0.253

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.100	+3.22%	9.71M
Westpac Banking	41.480	-2.61%	7.21M
ANZ Holdings	38.460	-0.98%	4.92M
National Australia Bank	44.690	-0.58%	3.81M
Commonwealth Bank Australia	183.520	+0.17%	1.76M
Rio Tinto Ltd	174.290	+1.29%	1.13M
Macquarie	232.000	+3.69%	890.45K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	250.00K
Bounty Oil and Gas NL	0.002	+100.00%	1.35M
Surefire Resources	0.002	+100.00%	250.00K
Ovanti	0.017	+88.89%	6.90M
Blackstone Minerals	0.057	+62.86%	54.04M
Tarrina Resources	0.02	+62.50%	3.66M
Adherium Ltd	0.003	+50.00%	650.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	-40.00%	12.58M
New Age Exploration Ltd	0.002	-40.00%	826.19K
Charger Metals NL	0.02	-33.33%	300.00K
Redstone Resources	0.003	-33.33%	57.94K
Range International	0.002	-33.33%	700.00K
Prominence Energy	0.003	-33.33%	327.67K
Renegade Exploration	0.003	-28.57%	480.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.100	+3.22%	9.71M
Westpac Banking	41.480	-2.61%	7.21M
Woodside Energy	33.960	-0.56%	4.82M
Wisetech Global	38.56	+3.77%	1.49M
Macquarie	232.000	+3.69%	890.45K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	9.13	+55.44%	14.19
Aaa Aa Aa	9.13	+55.44%	14.19
Aaaaaaaaaaaaaaa	19.91	+48.79%	29.62
Aaaa Aaaaaaaaa Aaaa	19.91	+48.79%	29.62
Aaaaaaaaaa	2.630	+45.80%	3.835
Aaaaa Aaaaaa	2.630	+45.80%	3.835
Aaaaaa Aaa	1.730	+45.40%	2.515

Name	Last	Upside	Fair Value
Aaaa Aaaa	9.13	+55.44%	14.19
Aaa Aa Aa	9.13	+55.44%	14.19
Aaaaaaaaaaaaaaa	19.91	+48.79%	29.62
Aaaa Aaaaaaaaa Aaaa	19.91	+48.79%	29.62
Aaaaaaaaaa	2.630	+45.80%	3.835
Aaaaa Aaaaaa	2.630	+45.80%	3.835
Aaaaaa Aaa	1.730	+45.40%	2.515

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+872.7%

S&P/ASX 200

+65.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+464.0%

S&P/ASX 200 Materials

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+296.7%

S&P/ASX 200 Information Technology

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1075.7%

S&P/ASX Midcap 50

+131.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.1%

Dow Jones Industrial Average

+268.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2930.8%

S&P 500

+382.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+854.0%

S&P Midcap 400

+249.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.5%

S&P 500 Pure Value

+216.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.2%

Bovespa

+295.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.5%

FTSE Italia All Share

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks