Consumption (ICON)

Currency in BRL

3,222.06

-8.31(-0.26%)

Closed·07:54:59

Day's Range

3,186.35

3,256.04

52 wk Range

2,397.97

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	21.95	22.10	21.49	+0.60%	176.4K	aa.aa	07:54:59
ALPARGATAS PN	11.75	12.06	11.74	-3.29%	2.88M	aa.aa	07:54:59
AMBEV S/A ON	15.43	15.55	15.20	-0.13%	19.56M	aa.aa	07:54:59
Azzas 2154 ON	27.93	27.97	26.99	+1.49%	4.2M	aa.aa	07:54:59
MINERVA ON	4.48	4.53	4.38	+0.45%	12.23M	aa.aa	07:54:59
CYRELA REALT ON	28.53	29.15	28.10	+0.04%	4.11M	aa.aa	07:54:59
DIRECIONAL ON	14.75	14.89	14.32	+1.58%	7.68M	aa.aa	07:54:59
YDUQS Participacoes	12.07	12.44	11.96	-1.39%	12M	aa.aa	07:54:59
EVEN ON	7.38	7.56	7.30	-2.89%	483.5K	aa.aa	07:54:59
EZTEC ON	14.82	14.84	14.27	+2.21%	1.63M	aa.aa	07:54:59
FLEURY ON	16.25	16.35	15.99	-0.12%	2.17M	aa.aa	07:54:59
GAFISA ON	2.12	2.19	1.93	+7.61%	2M	aa.aa	07:54:59
GRENDENE ON	4.60	4.63	4.52	+1.55%	7.27M	aa.aa	07:54:59
Hypera	21.84	22.16	21.77	-0.82%	3.41M	aa.aa	07:54:59
JHSF PART ON	9.11	9.21	9.00	-0.76%	2.62M	aa.aa	07:54:59
METAL LEVE ON	35.42	35.82	35.09	+0.14%	359.5K	aa.aa	07:54:59
LOJAS RENNER ON	15.68	15.81	15.04	+3.02%	15.94M	aa.aa	07:54:59
M.DIASBRANCO ON	22.87	23.54	22.83	-2.06%	1.16M	aa.aa	07:54:59
MAGAZ LUIZA ON	10.04	10.31	9.96	-0.99%	13M	aa.aa	07:54:59
Marfrig Global Food	16.47	17.15	16.39	-4.24%	9.79M	aa.aa	07:54:59
MRV ON	8.62	8.78	8.50	-1.03%	10.46M	aa.aa	07:54:59
IOCHP-MAXION ON	9.31	9.60	9.31	-1.90%	1.25M	aa.aa	07:54:59
NATURA ON	8.87	9.00	8.73	0.00%	3.37M	aa.aa	07:54:59
ODONTOPREV ON	13.98	13.98	13.59	+0.79%	8.49M	aa.aa	07:54:59
QUALICORP ON	1.94	1.99	1.88	-1.02%	4.94M	aa.aa	07:54:59
LOCALIZA ON	46.85	47.87	46.25	-0.83%	6.62M	aa.aa	07:54:59
SLC AGRICOLA ON	16.83	17.08	16.62	-0.77%	2.63M	aa.aa	07:54:59
SAO MARTINHO ON	18.77	19.30	18.56	-1.11%	3.47M	aa.aa	07:54:59
Cogna Educacao	3.18	3.28	3.14	-0.93%	21.41M	aa.aa	07:54:59
RAIADROGASIL ON	23.95	23.96	23.28	+0.88%	6.87M	aa.aa	07:54:59
Anima ON	4.56	4.70	4.42	-0.87%	5.1M	aa.aa	07:54:59
CVC BRASIL ON NM	2.08	2.11	2.03	+0.48%	4.93M	aa.aa	07:54:59
Ser Educa ON	11.40	11.54	11.02	+0.35%	626.2K	aa.aa	07:54:59
Guararapes Confeccoes ON	9.27	9.37	9.11	+0.11%	969.3K	aa.aa	07:54:59
Dimed	15.28	15.42	14.95	-0.07%	537.3K	aa.aa	07:54:59
Vulcabras Azaleia	16.91	17.19	16.83	-1.28%	1.31M	aa.aa	07:54:59
Casas Bahia ON	3.06	3.16	3.05	-4.08%	3.26M	aa.aa	07:54:59
Movida Participacoes	12.65	12.96	12.32	-1.56%	4.66M	aa.aa	07:54:59
Tenda	30.16	30.64	28.78	+1.93%	1.92M	aa.aa	07:54:59
Camil Alimentos	6.53	6.60	6.41	-0.15%	781.3K	aa.aa	07:54:59
Hapvida	9.58	9.61	9.38	+0.63%	6.03M	aa.aa	07:54:59
Grupo SBF	12.00	12.24	11.60	+0.25%	2.78M	aa.aa	07:54:59
Grupo Vamos	3.90	3.98	3.89	-1.51%	11.2M	aa.aa	07:54:59
Vivara	28.42	28.64	27.67	-1.18%	4.31M	aa.aa	07:54:59
C A Modas SA	12.11	12.26	11.70	+0.75%	6.72M	aa.aa	07:54:59
Brasileira De Dist	2.70	2.70	2.53	+1.89%	25.83M	aa.aa	07:54:59
Moura Dubeux On	32.75	33.19	31.82	+1.08%	645.1K	aa.aa	07:54:59
Lojas Quero	2.10	2.20	2.05	-1.87%	4.64M	aa.aa	07:54:59
Cury On	37.30	37.99	35.61	+4.13%	4.7M	aa.aa	07:54:59
Lavvi On	17.29	17.76	17.23	-1.37%	364.8K	aa.aa	07:54:59
Plano And Plano On	13.72	14.26	13.60	-3.04%	2.88M	aa.aa	07:54:59
Pague Menos	6.42	6.70	6.31	-1.98%	10.12M	aa.aa	07:54:59
Grupo Mateus	5.20	5.30	5.20	-2.07%	7.79M	aa.aa	07:54:59
Track And Field	16.75	17.24	16.47	-0.36%	464.5K	aa.aa	07:54:59
Rede D’Or	38.43	38.85	37.98	-0.85%	5.21M	aa.aa	07:54:59
Jalles Machado	3.33	3.39	3.15	+4.39%	1.47M	aa.aa	07:54:59
Sendas Distribuidora	8.28	8.42	8.16	-1.08%	7.54M	aa.aa	07:54:59
Blau Farmaceutica	10.31	10.72	10.31	-2.74%	236.9K	aa.aa	07:54:59
CM Hospitalar	1.45	1.48	1.38	+1.40%	2.13M	aa.aa	07:54:59
Boa Safra Sementes	8.23	8.45	8.22	-2.26%	939.8K	aa.aa	07:54:59
Smartfit Escola de Ginastica e Danca	19.16	20.02	18.50	+2.24%	12.08M	aa.aa	07:54:59
Tres Tentos Agroindustrial	15.45	15.64	15.01	0.00%	2.65M	aa.aa	07:54:59
Oncoclinicas do Brasil Servicos Medicos	2.09	2.25	2.07	-5.86%	5.76M	aa.aa	07:54:59
Automob ON	12.32	12.74	12.21	-1.52%	28.2K	aa.aa	07:54:59
Localiza Rent a Car Prf	44.84	46.00	44.54	-1.92%	203.3K	aa.aa	07:54:59
Cyrela Brazil Realty Prf	26.81	27.62	26.62	-1.11%	509.6K	aa.aa	07:54:59

S&P/ASX 200

8,625.30

-118.20

-1.35%

ASX 200 Futures

8,621.50

-54.0

-0.62%

ASX All Ordinaries

8,849.50

-127.30

-1.42%

US 500

6,724.00

-51.8

-0.76%

Dow Jones

47,417.27

-289.24

-0.61%

China A50 Futures

14,810.00

-21.0

-0.14%

Dollar Index

99.41

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TPG Telecom	3.855	-2.16%	52.54M
Woodside Energy	30.820	+1.31%	2.48M
BHP Group Ltd	51.060	-1.73%	1.80M
ANZ Holdings	37.090	-2.34%	1.53M
Commonwealth Bank Australia	170.830	-1.07%	569.14K
CSL	141.87	-0.50%	360.80K
Macquarie	195.465	-2.82%	343.87K

Name	Last	Chg. %	Vol.
Tusker Minerals	0.09	+33.85%	242.22K
Australian Oil Company	0.004	+33.33%	2.93M
Rectifier Technologies Ltd	0.004	+33.33%	45.00K
88 Energy	0.0390	+30.00%	16.62M
Lodestar Minerals Ltd	0.015	+25.00%	54.81M
Bounty Oil and Gas NL	0.003	+25.00%	989.65K
Red Sky Energy	0.003	+25.00%	107.94K

Name	Last	Chg. %	Vol.
Hyterra	0.01	-50.00%	259.58K
Odessa Minerals	0.02	-33.33%	13.71K
Codrus Minerals	0.02	-33.33%	1.18M
Renegade Exploration	0.004	-20.00%	269.00K
IperionX Limited	6.000	-15.97%	619.69K
Rincon Resources	0.017	-15.00%	2.98M
Kalina Power	0.012	-14.29%	29.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.860	+1.45%	2.47M
Lynas Rare Earths	20.970	+1.85%	1.77M
BHP Group Ltd	51.050	-1.75%	1.80M
DroneShield	3.930	-3.68%	7.97M
CSL	141.81	-0.54%	358.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2.700	+55.08%	4.187
Aa A	2.700	+55.08%	4.187
Aaaaaaaaa	10.02	+50.84%	15.11
Aaaaaaaa	10.02	+50.84%	15.11
Aaaaaaa Aaaa A	19.94	+50.73%	30.06
Aa Aaaaaa	19.94	+50.73%	30.06
Aaa Aaaaa A Aaa A A	4.13	+49.30%	6.17

Name	Last	Upside	Fair Value
Aaaaaaaa	2.700	+55.08%	4.187
Aa A	2.700	+55.08%	4.187
Aaaaaaaaa	10.02	+50.84%	15.11
Aaaaaaaa	10.02	+50.84%	15.11
Aaaaaaa Aaaa A	19.94	+50.73%	30.06
Aa Aaaaaa	19.94	+50.73%	30.06
Aaa Aaaaa A Aaa A A	4.13	+49.30%	6.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.9%

S&P/ASX 200

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+438.3%

S&P/ASX 200 Materials

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.7%

S&P/ASX 200 Information Technology

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.0%

S&P/ASX Midcap 50

+132.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+235.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.7%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+266.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks