Consumption (ICON)

Currency in BRL

2,692.34

-19.71(-0.73%)

Delayed Data·05:38:30

Day's Range

2,680.37

2,722.51

52 wk Range

2,680.37

3,555.33

Consumption Constituents

Explore the complete list of Consumption companies with real-time streaming quotes for every ICON index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Consumption today. Use it to identify movers and analyse individual constituents within the Consumption index.

						Upside
BRASILAGRO ON	18.09	18.20	18.04	-0.50%	59.5K	aa.aa	05:37:58
ALPARGATAS PN	12.86	13.04	12.74	-0.08%	714.4K	aa.aa	05:38:16
AMBEV S/A ON	14.88	15.07	14.81	-0.87%	21.06M	aa.aa	05:11:09
Azzas 2154 ON	15.78	16.42	15.67	-3.31%	2.12M	aa.aa	05:37:05
MINERVA ON	3.31	3.34	3.25	+1.22%	10.5M	aa.aa	05:31:14
CYRELA REALT ON	20.64	20.84	20.07	+0.49%	4.78M	aa.aa	05:29:18
DIRECIONAL ON	10.54	11.07	10.18	-4.27%	17.66M	aa.aa	05:37:22
YDUQS Participacoes	7.53	7.59	7.34	+0.13%	3.17M	aa.aa	05:38:18
EVEN ON	4.32	4.33	4.20	+1.65%	743.2K	aa.aa	05:37:27
EZTEC ON	10.41	10.54	10.17	+0.97%	2.07M	aa.aa	05:38:33
FLEURY ON	18.22	18.33	17.88	-0.22%	4.23M	aa.aa	05:38:19
GAFISA ON	0.22	0.23	0.22	0.00%	1.48M	aa.aa	05:35:46
GRENDENE ON	3.48	3.49	3.41	+1.46%	3.2M	aa.aa	05:38:07
Hypera	21.49	21.72	21.11	+1.56%	4.69M	aa.aa	05:28:00
JHSF PART ON	10.35	10.47	10.15	+0.68%	2.85M	aa.aa	05:38:13
METAL LEVE ON	31.42	31.47	31.04	+0.06%	473.2K	aa.aa	05:38:01
LOJAS RENNER ON	11.74	12.17	11.72	-2.41%	19.32M	aa.aa	05:37:54
M.DIASBRANCO ON	16.90	17.04	16.75	-0.59%	324.2K	aa.aa	05:18:30
MAGAZ LUIZA ON	4.24	4.32	4.20	-0.47%	14.41M	aa.aa	05:34:52
Marfrig Global Food	16.71	16.86	16.17	+3.40%	5.55M	aa.aa	05:37:14
MRV ON	4.25	4.35	4.22	-0.70%	10.06M	aa.aa	05:31:09
IOCHP-MAXION ON	9.13	9.13	8.85	+3.28%	765.1K	aa.aa	05:38:14
NATURA ON	8.20	8.32	8.11	0.00%	3.34M	aa.aa	05:38:18
Bradsaude SA	13.77	13.91	13.58	+0.51%	2.08M	aa.aa	05:37:50
QUALICORP ON	1.52	1.54	1.43	+2.01%	2.48M	aa.aa	05:38:22
LOCALIZA ON	34.36	34.96	34.35	-1.01%	9.63M	aa.aa	04:52:04
SLC AGRICOLA ON	13.29	13.42	13.20	-0.08%	1.84M	aa.aa	05:30:30
SAO MARTINHO ON	14.77	15.23	14.45	-1.60%	3.27M	aa.aa	05:37:21
Cogna Educacao	2.04	2.08	1.99	+0.49%	29.81M	aa.aa	05:32:11
RAIADROGASIL ON	18.05	18.40	17.74	-1.26%	22.47M	aa.aa	05:38:22
Anima ON	2.03	2.04	1.98	+2.01%	6.27M	aa.aa	05:38:25
CVC BRASIL ON NM	1.35	1.39	1.26	-1.46%	20.06M	aa.aa	05:38:12
Ser Educa ON	10.93	11.38	10.81	-2.58%	686.8K	aa.aa	05:38:08
Guararapes Confeccoes ON	7.04	7.17	6.99	-1.40%	1.12M	aa.aa	04:49:59
Dimed	11.46	11.59	11.34	+0.70%	268.3K	aa.aa	05:38:26
Vulcabras Azaleia	13.72	13.91	13.58	+0.66%	842.9K	aa.aa	05:37:47
Casas Bahia ON	0.68	0.70	0.64	+3.03%	3.88M	aa.aa	05:03:52
Movida Participacoes	6.88	6.94	6.64	+0.29%	6.77M	aa.aa	05:38:34
Tenda	33.33	33.55	31.49	+2.87%	2M	aa.aa	05:38:26
Camil Alimentos	4.48	4.51	4.42	+0.45%	272K	aa.aa	05:38:12
Hapvida	9.66	9.86	9.48	-1.33%	5.61M	aa.aa	05:20:00
Grupo SBF	8.49	8.78	8.48	-2.64%	1.76M	aa.aa	04:39:58
Grupo Vamos	2.81	2.86	2.68	+0.36%	22.42M	aa.aa	05:19:36
Vivara	21.03	21.19	20.74	+0.67%	3.41M	aa.aa	05:00:37
C A Modas SA	8.42	8.71	8.38	-2.88%	6.42M	aa.aa	05:37:18
Brasileira De Dist	2.75	2.80	2.68	-0.36%	2.06M	aa.aa	05:38:10
Moura Dubeux On	23.68	23.98	23.29	-0.50%	503.8K	aa.aa	04:59:28
Lojas Quero	1.00	1.06	0.99	-2.91%	1.49M	aa.aa	05:27:40
Cury On	31.07	31.89	30.16	-1.37%	7.12M	aa.aa	05:37:56
Lavvi On	9.29	9.50	9.10	+0.76%	400.7K	aa.aa	04:59:21
Plano And Plano On	6.45	6.61	6.42	-0.92%	754.7K	aa.aa	04:59:41
Pague Menos	3.33	3.37	3.26	+1.22%	4.31M	aa.aa	05:17:48
Grupo Mateus	3.62	3.71	3.59	-1.90%	4.03M	aa.aa	05:37:19
Track And Field	13.54	13.97	13.46	-2.94%	650.3K	aa.aa	05:02:16
Rede D’Or	32.43	33.33	32.27	-2.23%	10.35M	aa.aa	05:37:56
Jalles Machado	2.02	2.02	1.97	+1.51%	521.5K	aa.aa	05:07:01
Sendas Distribuidora	8.01	8.20	7.95	-0.87%	7.06M	aa.aa	05:38:35
Blau Farmaceutica	9.20	9.26	8.64	+10.18%	873.4K	aa.aa	05:38:23
CM Hospitalar	0.60	0.64	0.59	-3.23%	425.8K	aa.aa	04:50:04
Boa Safra Sementes	5.03	5.06	4.99	+1.00%	352.3K	aa.aa	05:38:15
Smartfit Escola de Ginastica e Danca	17.29	17.67	17.25	-1.43%	6.14M	aa.aa	05:20:01
Tres Tentos Agroindustrial	10.90	11.00	10.75	+0.18%	1.09M	aa.aa	05:17:36
Oncoclinicas do Brasil Servicos Medicos	0.68	0.74	0.57	+21.43%	31.27M	aa.aa	04:44:59
Automob ON	12.61	13.14	12.11	-4.83%	136.5K	aa.aa	05:33:37
Localiza Rent a Car Prf	33.53	34.08	33.43	-0.21%	70.6K	aa.aa	05:26:31
Cyrela Brazil Realty Prf	19.97	20.03	19.33	+1.37%	132.6K	aa.aa	05:37:48

S&P/ASX 200

9,209.40

-41.20

-0.45%

ASX 200 Futures

9,132.50

-15.5

-0.17%

ASX All Ordinaries

9,404.70

-39.00

-0.41%

US 500

7,746.60

+18.5

+0.24%

Dow Jones

53,761.16

-30.69

-0.06%

China A50 Futures

15,037.00

+113.0

+0.76%

Dollar Index

99.895

+0.180

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	172.720	-0.69%	2.12M
Computershare	40.61	-4.47%	8.19M
BHP Group Ltd	63.450	-0.75%	4.16M
Ramsay Health Care	44.90	-0.38%	3.58M
Rio Tinto Ltd	179.430	-0.24%	858.87K
CSL	138.44	+0.08%	1.04M
ANZ Holdings	36.390	-0.60%	3.95M

Name	Last	Chg. %	Vol.
Accent Resources	0.200	+100.00%	1.35M
Moab Minerals	0.002	+100.00%	100.00K
Liberty Metals	0.004	+80.00%	162.90M
Renegade Exploration	0.003	+50.00%	2.80M
Enova Mining	0.003	+50.00%	711.09K
Australian Mines Ltd	0.038	+40.74%	118.02M
Klevo Rewards	0.08	+35.71%	2.10M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Helios Energy	0.001	-50.00%	3.00
MRG Metals Ltd	0.003	-33.33%	1.50M
Dateline Resources Ltd	0.086	-31.20%	105.10M
Celsius Resources	0.006	-28.57%	5.00M
Tlou Energy Ltd	0.003	-25.00%	282.65K
Altoro Metals	0.004	-25.00%	4.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.50	-1.05%	3.16M
Commonwealth Bank Australia	172.720	-0.69%	2.12M
CSL	138.44	+0.08%	1.04M
Lindian Resources	0.815	-5.23%	15.29M
Zip	2.79	+1.82%	16.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa	13.14	+50.14%	19.73
A Aa Aa	13.14	+50.14%	19.73
Aaaaaaaaaaaa	6.64	+48.80%	9.88
Aaaa Aaaaaaaaa Aa	6.64	+48.80%	9.88
Aaaaa Aaa Aa	3.120	+44.88%	4.520
A Aaaaaa	3.120	+44.88%	4.520
Aa A A	4.26	+43.15%	6.10

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaa	13.14	+50.14%	19.73
A Aa Aa	13.14	+50.14%	19.73
Aaaaaaaaaaaa	6.64	+48.80%	9.88
Aaaa Aaaaaaaaa Aa	6.64	+48.80%	9.88
Aaaaa Aaa Aa	3.120	+44.88%	4.520
A Aaaaaa	3.120	+44.88%	4.520
Aa A A	4.26	+43.15%	6.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.3%

S&P/ASX 200

+70.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+502.8%

S&P/ASX 200 Materials

+123.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+403.1%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.4%

S&P/ASX Midcap 50

+151.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

Bradsaude SA

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks