Consumption (ICON)

Currency in BRL

3,164.48

-15.43(-0.49%)

Delayed Data·05:35:30

Day's Range

3,113.94

3,179.90

52 wk Range

2,586.63

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	20.53	20.93	20.31	-1.58%	229.3K	aa.aa	05:35:40
ALPARGATAS PN	12.15	12.46	12.04	-2.33%	2.76M	aa.aa	05:35:18
AMBEV S/A ON	14.65	14.72	14.49	-0.07%	7.16M	aa.aa	05:16:54
Azzas 2154 ON	26.74	27.36	26.37	-3.05%	1.38M	aa.aa	05:29:03
MINERVA ON	4.15	4.15	3.83	+4.80%	16.21M	aa.aa	05:29:06
CYRELA REALT ON	26.96	27.09	26.10	-0.96%	4.75M	aa.aa	05:31:55
DIRECIONAL ON	13.87	14.05	13.72	-1.56%	4.5M	aa.aa	05:31:28
YDUQS Participacoes	11.08	11.12	10.63	+0.73%	2.28M	aa.aa	05:35:18
EVEN ON	7.00	7.27	6.86	-3.98%	864.5K	aa.aa	05:25:48
EZTEC ON	13.84	13.94	13.47	-0.14%	1.23M	aa.aa	05:35:22
FLEURY ON	15.31	15.54	15.22	-1.61%	1.56M	aa.aa	05:35:21
GAFISA ON	1.79	1.87	1.78	-2.19%	494.4K	aa.aa	05:35:46
GRENDENE ON	4.65	4.73	4.65	-1.06%	969.1K	aa.aa	04:39:33
Hypera	22.79	22.98	22.42	-0.65%	1.57M	aa.aa	05:19:32
JHSF PART ON	8.59	8.80	8.58	-3.48%	1.7M	aa.aa	05:35:47
METAL LEVE ON	35.02	35.59	34.92	-1.16%	89.4K	aa.aa	05:35:17
LOJAS RENNER ON	15.60	15.73	15.17	-0.38%	12.96M	aa.aa	05:25:26
M.DIASBRANCO ON	21.79	21.96	21.61	-1.36%	277.7K	aa.aa	05:35:18
MAGAZ LUIZA ON	8.75	8.81	8.51	-0.11%	14.79M	aa.aa	05:25:24
Marfrig Global Food	19.83	19.85	18.18	+4.48%	10.98M	aa.aa	05:31:53
MRV ON	7.62	7.65	7.40	-0.39%	4.5M	aa.aa	05:35:43
IOCHP-MAXION ON	9.02	9.27	8.95	-2.17%	503.1K	aa.aa	05:35:48
NATURA ON	9.66	9.76	9.47	-2.42%	4.39M	aa.aa	05:29:24
ODONTOPREV ON	13.31	13.45	13.01	+0.08%	1.72M	aa.aa	05:29:04
QUALICORP ON	1.91	1.97	1.90	-3.05%	3.34M	aa.aa	05:35:20
LOCALIZA ON	46.30	46.90	45.65	-1.57%	4.13M	aa.aa	05:31:52
SLC AGRICOLA ON	18.28	18.43	18.12	+0.16%	1.43M	aa.aa	05:35:50
SAO MARTINHO ON	19.98	19.98	18.93	+4.33%	1.57M	aa.aa	05:31:34
Cogna Educacao	2.98	3.00	2.92	+0.34%	13.23M	aa.aa	05:14:48
RAIADROGASIL ON	23.46	23.64	22.77	+0.77%	10.42M	aa.aa	05:35:53
Anima ON	4.08	4.15	4.00	-0.73%	4.59M	aa.aa	05:35:51
CVC BRASIL ON NM	2.09	2.12	2.03	-1.42%	10.36M	aa.aa	05:35:19
Ser Educa ON	10.49	10.60	10.20	-0.29%	582.6K	aa.aa	05:35:49
Guararapes Confeccoes ON	9.34	9.48	9.05	+0.76%	2.09M	aa.aa	05:35:46
Dimed	14.30	14.47	13.93	-1.31%	549.8K	aa.aa	05:35:33
Vulcabras Azaleia	17.09	17.09	16.78	+1.18%	779.4K	aa.aa	05:32:13
Casas Bahia ON	2.95	2.96	2.82	+2.79%	2.91M	aa.aa	05:35:43
Movida Participacoes	12.76	13.34	12.60	-3.11%	4.81M	aa.aa	05:35:41
Tenda	30.69	31.48	30.31	-2.82%	1.43M	aa.aa	05:35:40
Camil Alimentos	5.60	5.71	5.54	-1.93%	353.4K	aa.aa	05:35:26
Hapvida	9.56	9.57	8.99	+1.27%	6.03M	aa.aa	05:35:54
Grupo SBF	11.66	11.71	11.37	-0.34%	767.3K	aa.aa	05:35:22
Grupo Vamos	3.51	3.56	3.43	+0.29%	10.97M	aa.aa	05:32:16
Vivara	26.49	26.58	25.89	-0.56%	1.69M	aa.aa	05:19:39
C A Modas SA	11.94	11.95	11.52	+0.34%	3.43M	aa.aa	05:32:19
Brasileira De Dist	2.21	2.24	2.11	+2.31%	4.7M	aa.aa	05:29:22
Moura Dubeux On	31.33	31.73	30.46	-0.85%	571.3K	aa.aa	05:31:37
Lojas Quero	1.99	2.05	1.97	-2.93%	1.63M	aa.aa	05:34:53
Cury On	35.32	35.48	34.24	+0.48%	2.21M	aa.aa	05:32:28
Lavvi On	13.86	14.45	13.77	-3.28%	440.9K	aa.aa	04:46:15
Plano And Plano On	13.63	13.78	13.20	-1.37%	1.89M	aa.aa	05:35:46
Pague Menos	6.23	6.28	6.03	-1.42%	2.62M	aa.aa	05:25:18
Grupo Mateus	4.41	4.55	4.37	-1.56%	7.61M	aa.aa	05:31:57
Track And Field	16.25	16.37	16.00	-0.98%	154.1K	aa.aa	05:34:19
Rede D’Or	38.80	38.92	38.30	-0.26%	2.82M	aa.aa	05:29:28
Jalles Machado	3.24	3.27	3.16	+0.31%	779.4K	aa.aa	05:18:54
Sendas Distribuidora	7.84	8.13	7.77	-2.24%	10.46M	aa.aa	04:46:15
Blau Farmaceutica	9.87	9.99	9.78	-1.47%	171.4K	aa.aa	05:17:37
CM Hospitalar	1.24	1.25	1.21	-1.59%	408.8K	aa.aa	05:24:39
Boa Safra Sementes	7.68	7.97	7.66	-4.71%	2.41M	aa.aa	05:35:42
Smartfit Escola de Ginastica e Danca	18.81	19.09	18.27	-0.93%	4.3M	aa.aa	05:19:25
Tres Tentos Agroindustrial	15.29	15.60	15.21	-1.48%	354K	aa.aa	05:25:10
Oncoclinicas do Brasil Servicos Medicos	1.96	2.60	1.93	-20.00%	16.24M	aa.aa	05:25:44
Automob ON	12.32	12.39	11.95	+2.41%	28.4K	aa.aa	05:34:49
Localiza Rent a Car Prf	44.05	45.30	43.50	-2.11%	53.7K	aa.aa	05:29:04
Cyrela Brazil Realty Prf	25.21	25.46	24.50	-0.98%	592.5K	aa.aa	05:35:54

S&P/ASX 200

8,379.40

+13.50

+0.16%

ASX 200 Futures

8,488.50

-77.5

-0.90%

ASX All Ordinaries

8,571.30

+18.70

+0.22%

US 500

6,575.90

-5.1

-0.08%

Dow Jones

46,280.32

+71.85

+0.16%

China A50 Futures

14,400.00

-63.0

-0.44%

Dollar Index

99.227

+0.502

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.840	-2.61%	36.94M
Woodside Energy	34.730	-0.17%	12.05M
Northern Star Resources	17.570	+2.09%	11.26M
BHP Group Ltd	48.520	+2.99%	8.73M
National Australia Bank	42.750	-4.45%	6.77M
Westpac Banking	39.720	-1.56%	4.59M
Commonwealth Bank Australia	171.120	-1.80%	1.94M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	9.76M
Xenitra	0.003	+50.00%	750.00K
Heavy Rare Earths	0.04	+34.48%	206.11K
Aus Tin Mining Ltd	0.004	+33.33%	188.84K
Austin Metals	0.004	+33.33%	344.60K
Liberty Metals	0.004	+33.33%	10.50M
Platina Resources Ltd	0.026	+30.00%	3.29M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-66.67%	295.00K
Helix Resources	0.001	-66.67%	165.30K
Alvo Minerals	0.02	-35.71%	1.07M
AJ Lucas Group	0.011	-35.29%	3.62M
Prominence Energy	0.003	-33.33%	4.50K
Reedy Lagoon	0.002	-33.33%	171.12K
New Age Exploration Ltd	0.003	-33.33%	925.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	34.730	-0.17%	12.05M
BHP Group Ltd	48.520	+2.99%	8.73M
Wisetech Global	39.17	-3.74%	2.06M
National Australia Bank	42.750	-4.45%	6.77M
DroneShield	3.570	-6.79%	20.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaaaaa	1.82	+59.39%	2.90
Aa Aaaaaaaa Aa	1.82	+59.39%	2.90
Aaaaaaaaaa A Aa	3.78	+55.02%	5.86
Aaaaa	3.78	+55.02%	5.86
Aaaa Aaaaaaaaaaaa	9.63	+52.39%	14.68
Aaaaaaaaaaaaa Aaa A	9.63	+52.39%	14.68
Aaaaaa Aaaaa Aaaaaa	6.16	+48.62%	9.15

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaaaaa	1.82	+59.39%	2.90
Aa Aaaaaaaa Aa	1.82	+59.39%	2.90
Aaaaaaaaaa A Aa	3.78	+55.02%	5.86
Aaaaa	3.78	+55.02%	5.86
Aaaa Aaaaaaaaaaaa	9.63	+52.39%	14.68
Aaaaaaaaaaaaa Aaa A	9.63	+52.39%	14.68
Aaaaaa Aaaaa Aaaaaa	6.16	+48.62%	9.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+802.1%

S&P/ASX 200

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+388.8%

S&P/ASX 200 Materials

+82.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+291.8%

S&P/ASX 200 Information Technology

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1036.1%

S&P/ASX Midcap 50

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks