Consumption (ICON)

Currency in BRL

3,101.03

-10.04(-0.32%)

Delayed Data·01:23:00

Day's Range

3,087.08

3,119.48

52 wk Range

2,586.63

3,555.33

Consumption Constituents

Real-time streaming quotes of the Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BRASILAGRO ON	22.25	22.45	22.23	-0.04%	28.6K	aa.aa	01:20:53
ALPARGATAS PN	11.63	11.95	11.49	-0.68%	1.12M	aa.aa	01:22:55
AMBEV S/A ON	15.02	15.06	14.93	0.00%	1.82M	aa.aa	00:53:23
Azzas 2154 ON	27.68	27.99	27.61	-1.14%	203.7K	aa.aa	01:22:26
MINERVA ON	4.42	4.42	4.34	+1.38%	1.21M	aa.aa	00:40:50
CYRELA REALT ON	27.27	27.52	27.05	-0.47%	342.2K	aa.aa	01:22:42
DIRECIONAL ON	14.05	14.16	13.77	+0.86%	661.5K	aa.aa	01:17:59
YDUQS Participacoes	10.20	10.31	10.08	-1.73%	604.4K	aa.aa	00:38:15
EVEN ON	7.01	7.07	6.94	-0.43%	59K	aa.aa	01:22:31
EZTEC ON	13.53	13.60	13.31	-0.07%	1.99M	aa.aa	00:31:24
FLEURY ON	15.55	15.58	15.31	+0.39%	140.8K	aa.aa	00:46:41
GAFISA ON	1.89	1.90	1.88	+1.07%	21.1K	aa.aa	00:28:40
GRENDENE ON	4.58	4.59	4.53	+0.22%	1.55M	aa.aa	00:40:37
Hypera	22.21	22.30	21.78	+0.95%	122.5K	aa.aa	00:30:59
JHSF PART ON	8.87	8.95	8.72	+0.34%	397.6K	aa.aa	01:22:43
METAL LEVE ON	34.66	34.96	34.11	+0.49%	73.4K	aa.aa	01:22:41
LOJAS RENNER ON	15.18	15.21	14.86	+0.40%	1.34M	aa.aa	00:31:14
M.DIASBRANCO ON	21.77	22.30	21.68	-0.87%	230.9K	aa.aa	00:40:22
MAGAZ LUIZA ON	9.04	9.21	9.01	-0.11%	6.3M	aa.aa	01:15:16
Marfrig Global Food	17.29	17.41	16.26	+4.03%	2.67M	aa.aa	01:15:00
MRV ON	7.58	7.65	7.47	-1.17%	1.29M	aa.aa	01:22:53
IOCHP-MAXION ON	9.20	9.38	9.20	-0.43%	205K	aa.aa	01:22:35
NATURA ON	9.21	9.31	9.10	-1.60%	677.2K	aa.aa	00:26:51
ODONTOPREV ON	13.12	13.24	13.06	-1.13%	203.8K	aa.aa	01:00:56
QUALICORP ON	1.86	1.87	1.80	+1.09%	309.7K	aa.aa	00:30:44
LOCALIZA ON	44.31	44.61	43.96	-0.69%	912.6K	aa.aa	01:22:52
SLC AGRICOLA ON	18.20	18.30	18.14	-0.66%	184.1K	aa.aa	01:04:02
SAO MARTINHO ON	18.28	18.35	18.01	+1.22%	277.7K	aa.aa	01:01:31
Cogna Educacao	2.89	2.92	2.86	-1.03%	7.91M	aa.aa	01:15:13
RAIADROGASIL ON	23.66	23.80	23.23	+1.02%	574.2K	aa.aa	00:50:58
Anima ON	3.95	4.00	3.89	-1.99%	754.2K	aa.aa	00:30:28
CVC BRASIL ON NM	1.94	1.97	1.92	0.00%	1.33M	aa.aa	01:22:53
Ser Educa ON	10.58	10.67	10.19	+1.15%	153.5K	aa.aa	01:21:50
Guararapes Confeccoes ON	8.67	8.71	8.59	-0.69%	83.4K	aa.aa	00:28:43
Dimed	14.41	14.59	14.30	-0.62%	31.3K	aa.aa	01:22:40
Vulcabras Azaleia	16.45	16.56	16.32	-0.30%	158.3K	aa.aa	01:22:07
Casas Bahia ON	2.89	2.90	2.85	+0.35%	670.7K	aa.aa	01:22:54
Movida Participacoes	11.64	11.71	11.40	-1.36%	218.3K	aa.aa	00:31:06
Tenda	30.73	31.05	29.53	+2.26%	290.6K	aa.aa	00:31:15
Camil Alimentos	5.96	6.06	5.95	-1.00%	127.9K	aa.aa	01:22:11
Hapvida	8.31	8.54	8.18	-3.60%	3.46M	aa.aa	01:15:11
Grupo SBF	11.38	11.43	11.12	+0.26%	365.1K	aa.aa	00:24:48
Grupo Vamos	3.55	3.57	3.46	+0.28%	3.09M	aa.aa	01:18:14
Vivara	24.87	24.98	24.47	-0.84%	162.4K	aa.aa	00:27:08
C A Modas SA	11.41	11.56	11.25	-1.72%	1.28M	aa.aa	01:15:05
Brasileira De Dist	2.26	2.29	2.25	-0.44%	399.2K	aa.aa	00:37:35
Moura Dubeux On	31.28	31.36	30.08	+2.62%	141.4K	aa.aa	01:08:07
Lojas Quero	1.88	1.91	1.82	+1.62%	1.12M	aa.aa	01:22:22
Cury On	36.04	36.39	36.00	-0.72%	395.3K	aa.aa	01:15:37
Lavvi On	15.07	15.17	14.85	+0.33%	227.3K	aa.aa	01:19:27
Plano And Plano On	14.22	14.50	14.12	-1.80%	622.9K	aa.aa	01:22:46
Pague Menos	6.14	6.20	6.05	-0.49%	378.7K	aa.aa	01:19:54
Grupo Mateus	4.94	4.98	4.87	-0.40%	1.3M	aa.aa	01:01:30
Track And Field	16.54	16.66	16.20	+0.61%	37.4K	aa.aa	01:22:08
Rede D’Or	36.88	37.23	36.83	-0.78%	383K	aa.aa	01:19:57
Jalles Machado	3.14	3.17	3.10	0.00%	92.8K	aa.aa	01:22:50
Sendas Distribuidora	7.84	7.98	7.84	-1.38%	1.31M	aa.aa	01:22:56
Blau Farmaceutica	9.63	9.97	9.50	-3.80%	219.2K	aa.aa	00:31:23
CM Hospitalar	1.34	1.35	1.31	+1.52%	168.8K	aa.aa	01:19:36
Boa Safra Sementes	8.22	8.24	8.13	+0.74%	81K	aa.aa	01:22:03
Smartfit Escola de Ginastica e Danca	18.59	18.76	18.49	-0.80%	454.2K	aa.aa	01:22:56
Tres Tentos Agroindustrial	14.95	15.04	14.82	-0.07%	162.1K	aa.aa	01:22:45
Oncoclinicas do Brasil Servicos Medicos	1.74	1.79	1.73	-2.25%	1.37M	aa.aa	01:22:38
Automob ON	11.13	11.14	10.90	+2.02%	3.1K	aa.aa	00:15:35
Localiza Rent a Car Prf	42.39	42.45	41.62	-0.68%	1.7K	aa.aa	00:24:27
Cyrela Brazil Realty Prf	25.73	25.97	25.41	-0.92%	11.8K	aa.aa	01:22:42

S&P/ASX 200

8,640.60

+26.30

+0.31%

ASX 200 Futures

8,583.50

-84.0

-0.97%

ASX All Ordinaries

8,847.70

+28.30

+0.32%

US 500

6,671.90

-44.3

-0.66%

Dow Jones

46,573.99

-419.27

-0.89%

China A50 Futures

14,785.00

-179.0

-1.20%

Dollar Index

99.63

+0.300

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	20.950	+1.40%	7.58M
BHP Group Ltd	50.090	+0.72%	7.11M
ANZ Holdings	37.130	-1.07%	5.02M
Westpac Banking	41.530	+0.10%	4.78M
National Australia Bank	47.230	-0.48%	3.64M
Commonwealth Bank Australia	177.090	+0.55%	1.82M
Rio Tinto Ltd	156.380	+0.77%	1.04M

Name	Last	Chg. %	Vol.
Aumake	0.003	+50.00%	250.00K
Lodestar Minerals Ltd	0.019	+46.15%	129.69M
Biotron Ltd	0.003	+40.00%	3.13M
New Age Exploration Ltd	0.004	+33.33%	18.79M
Energy Resources Of Australia	0.004	+28.57%	63.31K
Patagonia Lithium	0.18	+28.57%	2.06M
Aus Tin Mining Ltd	0.004	+28.57%	247.65K

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-50.00%	156.09K
Spenda Ltd	0.002	-40.00%	9.28M
Constellation Technologies	0.002	-40.00%	250.00K
Bounty Oil and Gas NL	0.002	-40.00%	84.99K
Burley Minerals	0.02	-35.71%	1.04M
Prominence Energy	0.003	-33.33%	2.00M
Rokeby Resources	0.003	-28.57%	54.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.440	+0.06%	4.92M
Electro Optic Systems Holdings	9.70	+8.99%	7.86M
BHP Group Ltd	50.090	+0.72%	7.11M
CSL	138.00	-2.23%	1.04M
Northern Star Resources	20.950	+1.40%	7.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	9.66	+55.71%	15.04
A Aaaaaaaaaaa	9.66	+55.71%	15.04
Aaaaaa A A Aaaaaa	18.75	+55.32%	29.12
Aaa Aaa Aa	18.75	+55.32%	29.12
Aaaaaaa	2.550	+51.94%	3.874
Aaaa A A Aaaaaaaaaa	2.550	+51.94%	3.874
Aaaa A	1.94	+51.91%	2.95

Name	Last	Upside	Fair Value
Aaaaaa	9.66	+55.71%	15.04
A Aaaaaaaaaaa	9.66	+55.71%	15.04
Aaaaaa A A Aaaaaa	18.75	+55.32%	29.12
Aaa Aaa Aa	18.75	+55.32%	29.12
Aaaaaaa	2.550	+51.94%	3.874
Aaaa A A Aaaaaaaaaa	2.550	+51.94%	3.874
Aaaa A	1.94	+51.91%	2.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+837.7%

S&P/ASX 200

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+417.9%

S&P/ASX 200 Materials

+92.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+309.8%

S&P/ASX 200 Information Technology

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1068.4%

S&P/ASX Midcap 50

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.1%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.9%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3026.2%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+818.9%

S&P Midcap 400

+232.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1248.7%

S&P 500 Pure Value

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.0%

Bovespa

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+807.0%

FTSE Italia All Share

+134.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.4%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks