Consumption (ICON)

Currency in BRL

2,844.48

-16.20(-0.57%)

Delayed Data·03:22:00

Day's Range

2,842.40

2,883.98

52 wk Range

2,700.93

3,555.33

Consumption Constituents

Explore the complete list of Consumption companies with real-time streaming quotes for every ICON index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Consumption today. Use it to identify movers and analyse individual constituents within the Consumption index.

						Upside
BRASILAGRO ON	18.67	18.93	18.65	-1.22%	36K	aa.aa	03:21:00
ALPARGATAS PN	12.55	12.96	12.47	-1.18%	1.09M	aa.aa	02:58:43
AMBEV S/A ON	16.28	16.51	16.19	0.00%	11.63M	aa.aa	03:15:44
Azzas 2154 ON	16.75	16.99	16.66	-0.59%	1.57M	aa.aa	02:48:23
MINERVA ON	3.70	3.71	3.61	+1.37%	4.39M	aa.aa	02:47:54
CYRELA REALT ON	20.31	20.47	20.15	-0.29%	2.3M	aa.aa	02:45:00
DIRECIONAL ON	12.86	12.98	12.76	+0.39%	3.48M	aa.aa	03:02:13
YDUQS Participacoes	8.48	8.87	8.47	-3.96%	2.04M	aa.aa	03:19:23
EVEN ON	5.49	5.53	5.36	+1.67%	575.3K	aa.aa	03:22:15
EZTEC ON	12.44	12.62	12.40	-0.24%	473K	aa.aa	03:20:39
FLEURY ON	14.66	14.91	14.64	-1.08%	762.2K	aa.aa	03:08:27
GAFISA ON	0.96	1.02	0.96	0.00%	545.7K	aa.aa	03:19:24
GRENDENE ON	3.88	3.90	3.85	+0.52%	1.25M	aa.aa	03:22:08
Hypera	20.69	21.13	20.64	-1.00%	831.7K	aa.aa	03:15:27
JHSF PART ON	10.51	11.33	10.41	-7.24%	13.15M	aa.aa	03:20:36
METAL LEVE ON	31.96	32.38	31.94	-0.84%	78.2K	aa.aa	02:28:49
LOJAS RENNER ON	14.73	14.99	14.67	-0.61%	7.8M	aa.aa	02:37:48
M.DIASBRANCO ON	18.54	18.72	18.51	-0.91%	214.1K	aa.aa	03:21:58
MAGAZ LUIZA ON	5.11	5.28	5.10	-0.20%	14.96M	aa.aa	03:20:52
Marfrig Global Food	15.75	16.07	15.61	-0.94%	2.28M	aa.aa	02:44:49
MRV ON	5.05	5.31	5.05	-2.70%	7.54M	aa.aa	03:22:25
IOCHP-MAXION ON	8.62	8.77	8.59	-1.37%	517.2K	aa.aa	03:22:21
NATURA ON	8.39	8.74	8.36	-3.34%	5.03M	aa.aa	03:19:15
OdontoPrev	12.65	12.84	12.58	-1.48%	1.49M	aa.aa	03:22:15
QUALICORP ON	1.53	1.55	1.51	0.00%	691.2K	aa.aa	03:22:09
LOCALIZA ON	39.26	39.78	39.05	+0.36%	6.59M	aa.aa	03:22:10
SLC AGRICOLA ON	14.44	14.87	14.38	-3.02%	2.81M	aa.aa	03:19:27
SAO MARTINHO ON	15.98	16.86	15.80	-5.44%	3.34M	aa.aa	03:20:45
Cogna Educacao	2.34	2.39	2.33	-0.43%	13.35M	aa.aa	03:20:33
RAIADROGASIL ON	17.31	17.88	17.30	-2.53%	4.28M	aa.aa	03:22:32
Anima ON	3.00	3.06	2.99	0.00%	1.7M	aa.aa	03:22:11
CVC BRASIL ON NM	1.31	1.43	1.30	-7.75%	10.72M	aa.aa	03:20:45
Ser Educa ON	10.67	11.26	10.52	-2.38%	448.7K	aa.aa	03:20:34
Guararapes Confeccoes ON	8.50	8.65	8.46	+0.24%	743.1K	aa.aa	03:22:34
Dimed	10.55	10.83	10.54	-1.86%	156.7K	aa.aa	03:20:58
Vulcabras Azaleia	14.68	14.86	14.58	-0.20%	299.4K	aa.aa	03:11:47
Casas Bahia ON	1.25	1.34	1.24	0.00%	4.99M	aa.aa	03:22:16
Movida Participacoes	9.07	9.22	8.99	+0.44%	2.28M	aa.aa	03:22:27
Tenda	32.03	32.78	31.80	-0.47%	1.13M	aa.aa	03:21:38
Camil Alimentos	4.91	4.96	4.85	+0.82%	368K	aa.aa	03:22:28
Hapvida	11.16	11.61	11.08	-2.19%	1.96M	aa.aa	02:47:51
Grupo SBF	10.33	10.47	10.27	+0.29%	530.8K	aa.aa	03:22:16
Grupo Vamos	2.80	2.86	2.76	+1.45%	7.25M	aa.aa	02:38:18
Vivara	20.74	20.99	20.62	+0.05%	729.3K	aa.aa	02:58:45
C A Modas SA	10.65	11.20	10.61	-2.83%	3.21M	aa.aa	02:50:22
Brasileira De Dist	1.41	1.55	1.41	-8.44%	2.49M	aa.aa	03:20:54
Moura Dubeux On	26.33	26.42	25.97	+0.77%	397.2K	aa.aa	03:21:25
Lojas Quero	1.27	1.30	1.25	+2.42%	1.64M	aa.aa	02:42:03
Cury On	30.28	30.54	29.83	-0.07%	1.27M	aa.aa	03:02:13
Lavvi On	10.89	11.02	10.84	-0.37%	204.1K	aa.aa	03:20:26
Plano And Plano On	8.37	8.45	8.21	+0.36%	2.45M	aa.aa	03:22:12
Pague Menos	3.86	3.98	3.85	-2.77%	2.16M	aa.aa	03:22:30
Grupo Mateus	3.96	4.07	3.93	+1.28%	3.15M	aa.aa	03:12:23
Track And Field	15.30	15.45	15.05	+1.06%	296.3K	aa.aa	03:22:28
Rede D’Or	33.00	33.46	32.54	+1.54%	5.24M	aa.aa	03:11:02
Jalles Machado	2.29	2.37	2.28	-1.72%	652.5K	aa.aa	03:07:39
Sendas Distribuidora	7.95	8.35	7.94	-3.05%	7.64M	aa.aa	03:02:32
Blau Farmaceutica	9.85	10.14	9.75	+1.13%	137.7K	aa.aa	03:13:16
CM Hospitalar	1.25	1.30	1.25	-2.34%	149.3K	aa.aa	03:21:29
Boa Safra Sementes	6.14	6.35	6.07	-2.23%	784.1K	aa.aa	03:22:22
Smartfit Escola de Ginastica e Danca	18.58	18.92	18.56	-1.01%	1.95M	aa.aa	02:43:32
Tres Tentos Agroindustrial	14.34	14.52	14.27	+0.35%	634.7K	aa.aa	03:21:52
Oncoclinicas do Brasil Servicos Medicos	1.27	1.35	1.26	-3.79%	3.45M	aa.aa	03:08:07
Automob ON	13.22	13.30	12.85	+3.28%	15.3K	aa.aa	02:57:58
Localiza Rent a Car Prf	38.40	38.72	38.01	+0.92%	143.3K	aa.aa	03:21:33
Cyrela Brazil Realty Prf	18.73	19.06	18.62	-0.05%	493.5K	aa.aa	03:20:48

S&P/ASX 200

8,633.20

-20.10

-0.23%

ASX 200 Futures

8,746.50

+146.0

+1.70%

ASX All Ordinaries

8,836.70

-20.30

-0.23%

US 500

7,351.80

+84.7

+1.17%

Dow Jones

50,646.83

+728.05

+1.46%

China A50 Futures

15,277.00

+97.0

+0.64%

Dollar Index

99.902

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.800	+1.00%	10.37M
Westpac Banking	34.500	-2.57%	5.44M
CSL	107.23	+4.16%	2.79M
Commonwealth Bank Australia	156.420	-2.38%	2.56M
Wesfarmers	84.310	+1.10%	2.17M
Rio Tinto Ltd	180.000	+0.31%	966.71K
Macquarie	235.840	-0.69%	757.64K

Name	Last	Chg. %	Vol.
Boresight	0.55	+71.88%	11.41M
Ausmon Resources	0.002	+66.67%	8.74M
Triangle Energy Global	0.002	+66.67%	3.93M
Spenda Ltd	0.005	+66.67%	6.13M
Xenitra	0.003	+50.00%	2.03M
Energy Resources Of Australia	0.003	+50.00%	993.87K
Codrus Minerals	0.03	+50.00%	613.22K

Name	Last	Chg. %	Vol.
Elanor Investors Group	0.042	-94.88%	46.77M
Red Sky Energy	0.001	-66.67%	43.55M
Freehill Mining	0.001	-66.67%	100.01K
Kingston Resources Ltd	0.040	-54.02%	20.83M
Redstone Resources	0.002	-40.00%	5.24M
Vintage Energy	0.002	-40.00%	593.70K
Constellation Technologies	0.002	-33.33%	49.63K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	107.23	+4.16%	2.79M
Commonwealth Bank Australia	156.420	-2.38%	2.56M
BHP Group Ltd	60.800	+1.00%	10.37M
Woodside Energy	31.520	+1.55%	4.10M
Northern Star Resources	18.320	-1.19%	7.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	8.85	+59.98%	14.16
Aaaaaaaaaa Aaaaa Aa	8.85	+59.98%	14.16
Aaaaaaaaaaa	1.010	+52.24%	1.538
Aaaaa Aaaaa	1.010	+52.24%	1.538
Aaaa Aa	2.400	+51.90%	3.646
Aaaaaaaa A	2.400	+51.90%	3.646
A A Aaaa Aaaaaaaaaa	17.48	+50.09%	26.24

Name	Last	Upside	Fair Value
Aa Aa	8.85	+59.98%	14.16
Aaaaaaaaaa Aaaaa Aa	8.85	+59.98%	14.16
Aaaaaaaaaaa	1.010	+52.24%	1.538
Aaaaa Aaaaa	1.010	+52.24%	1.538
Aaaa Aa	2.400	+51.90%	3.646
Aaaaaaaa A	2.400	+51.90%	3.646
A A Aaaa Aaaaaaaaaa	17.48	+50.09%	26.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+838.5%

S&P/ASX 200

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.3%

S&P/ASX 200 Materials

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+366.5%

S&P/ASX 200 Information Technology

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1098.5%

S&P/ASX Midcap 50

+130.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Consumption (ICON)

Consumption Constituents

BRASILAGRO ON

ALPARGATAS PN

AMBEV S/A ON

Azzas 2154 ON

MINERVA ON

CYRELA REALT ON

DIRECIONAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FLEURY ON

GAFISA ON

GRENDENE ON

Hypera

JHSF PART ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

Marfrig Global Food

MRV ON

IOCHP-MAXION ON

NATURA ON

OdontoPrev

QUALICORP ON

LOCALIZA ON

SLC AGRICOLA ON

SAO MARTINHO ON

Cogna Educacao

RAIADROGASIL ON

Anima ON

CVC BRASIL ON NM

Ser Educa ON

Guararapes Confeccoes ON

Dimed

Vulcabras Azaleia

Casas Bahia ON

Movida Participacoes

Tenda

Camil Alimentos

Hapvida

Grupo SBF

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Moura Dubeux On

Lojas Quero

Cury On

Lavvi On

Plano And Plano On

Pague Menos

Grupo Mateus

Track And Field

Rede D’Or

Jalles Machado

Sendas Distribuidora

Blau Farmaceutica

CM Hospitalar

Boa Safra Sementes

Smartfit Escola de Ginastica e Danca

Tres Tentos Agroindustrial

Oncoclinicas do Brasil Servicos Medicos

Automob ON

Localiza Rent a Car Prf

Cyrela Brazil Realty Prf

Trending Stocks