NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

16,983.90

-221.20(-1.29%)

Closed·05/02

Day's Range

16,896.80

17,151.40

52 wk Range

14,084.30

19,224.95

NIFTY Smallcap 100 Constituents

Real-time streaming quotes of the CNX Smallcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aarti Industries	453.60	456.40	439.05	+2.42%	2.81M	aa.aa	05/02
Amara Raja Energy	875.40	894.00	868.30	-1.16%	264.98K	aa.aa	05/02
Atul	6,253.50	6,360.00	6,232.50	-1.01%	10.88K	aa.aa	05/02
Bata India	851.60	863.25	850.90	-1.02%	59.65K	aa.aa	05/02
BEML	1,746.20	1,764.00	1,719.80	-1.03%	128.46K	aa.aa	05/02
Blue Star	1,862.00	1,893.20	1,841.20	-0.97%	345.56K	aa.aa	05/02
Brigade Enterprises	771.45	787.95	763.00	-3.00%	432.24K	aa.aa	05/02
Castrol India	185.61	187.10	184.90	-0.95%	2.57M	aa.aa	05/02
CBI	36.97	37.62	36.83	-0.78%	3.94M	aa.aa	05/02
Aditya Birla RE	1,303.50	1,314.40	1,201.10	+6.95%	758.15K	aa.aa	05/02
CESC	154.38	155.07	151.03	+1.01%	1.58M	aa.aa	05/02
Chambal Fertilisers	427.45	438.20	423.60	-2.41%	1.04M	aa.aa	05/02
Chennai Petroleum	894.40	918.00	882.00	+1.53%	1.35M	aa.aa	05/02
Finolex Cables	745.50	755.15	737.05	+0.07%	80.12K	aa.aa	05/02
Firstsource Solutions	298.80	304.85	297.10	-1.90%	614.1K	aa.aa	05/02
Great Eastern Shipping	1,266.10	1,285.40	1,232.20	+2.20%	889.1K	aa.aa	05/02
Glenmark Pharma	1,969.30	1,976.30	1,926.00	+0.51%	401.35K	aa.aa	05/02
Gujarat Mineral	613.85	627.00	603.00	-0.11%	7.3M	aa.aa	05/02
Gujarat State Petronet	299.90	300.90	296.55	+0.08%	150.38K	aa.aa	05/02
HFCL	71.05	72.70	67.61	+3.20%	34.31M	aa.aa	05/02
IFCI	60.00	61.25	57.78	+3.64%	69.03M	aa.aa	05/02
IIFL Finance	504.55	520.95	495.35	-2.44%	1.94M	aa.aa	05/02
Cyient	1,102.10	1,139.30	1,098.00	-4.02%	235.46K	aa.aa	05/02
Jammu and Kashmir Bank	104.06	105.35	103.32	-1.24%	1.42M	aa.aa	05/02
Kalpataru Projects	1,107.60	1,127.00	1,075.00	-1.59%	167.09K	aa.aa	05/02
Karur Vysya Bank	314.15	321.95	312.60	-0.98%	3.18M	aa.aa	05/02
KEC International	610.15	635.70	603.30	-3.36%	918.13K	aa.aa	05/02
Birlasoft	460.55	465.00	435.00	+4.59%	2.76M	aa.aa	05/02
Ramco Cements Limited	1,161.40	1,171.60	1,142.50	+0.64%	87.66K	aa.aa	05/02
National Aluminium Co	363.85	365.60	352.25	-2.95%	12.18M	aa.aa	05/02
NCC	152.09	155.60	150.10	-1.97%	1.71M	aa.aa	05/02
Radico Khaitan	2,767.20	2,798.40	2,710.60	+0.50%	329.81K	aa.aa	05/02
Raymond	405.40	418.00	403.10	-2.94%	243.46K	aa.aa	05/02
Redington	267.25	283.25	264.80	-5.57%	3.52M	aa.aa	05/02
Sonata Software	309.15	314.85	308.15	-2.04%	520.25K	aa.aa	05/02
UCO Bank	28.58	28.95	28.51	-0.56%	3.55M	aa.aa	05/02
Zee Entertainment	85.96	86.95	84.40	+1.36%	7.48M	aa.aa	05/02
Zensar Tech	641.20	658.35	640.00	-1.63%	233.55K	aa.aa	05/02
Hindustan Copper	607.300	620.000	577.600	-1.03%	31.15M	aa.aa	05/02
Jyothy Labs	243.89	247.00	242.58	+0.26%	318.6K	aa.aa	05/02
Multi Commodity Exchange	2,410.40	2,477.90	2,393.00	-5.23%	5.41M	aa.aa	05/02
Manappuram Finance	294.750	295.450	283.650	+0.37%	2.42M	aa.aa	05/02
Natco Pharma	828.95	847.90	827.00	-1.44%	454.7K	aa.aa	05/02
Swan Energy	425.60	438.90	425.00	+0.12%	832.04K	aa.aa	05/02
Titagarh Rail	780.00	797.45	775.10	-1.79%	274.53K	aa.aa	05/02
Triveni Turbine	499.65	511.55	492.50	-1.85%	551.22K	aa.aa	05/02
Tata Teleservices	43.950	44.960	43.720	-2.25%	1.04M	aa.aa	05/02
Trident	28.20	29.31	28.02	-3.66%	10.69M	aa.aa	05/02
PVR INOX	986.70	1,034.00	912.70	-2.78%	1.11M	aa.aa	05/02
NBCC India	100.95	103.99	99.75	-3.26%	10.98M	aa.aa	05/02
Welspun Living	142.00	143.80	139.36	-1.84%	5.23M	aa.aa	05/02
Intellect Design Arena	774.10	796.00	763.70	-3.08%	426.25K	aa.aa	05/02
Tanla Platforms	490.70	502.20	488.95	-1.09%	219.86K	aa.aa	05/02
Action Construction Equipment	895.20	898.50	861.45	+2.25%	292.06K	aa.aa	05/02
Jupiter Wagons	301.20	310.25	300.10	-2.13%	1.21M	aa.aa	05/02
Navin Fluorine	6,273.00	6,435.00	6,240.50	-0.97%	142.55K	aa.aa	05/02
Olectra Greentech	1,044.40	1,074.00	1,030.00	-1.86%	245.69K	aa.aa	05/02
Ramkrishna Forgings Ltd	562.55	566.55	549.95	+0.29%	308.31K	aa.aa	05/02
HBL Engineering Ltd	779.55	798.35	776.05	-2.42%	657.24K	aa.aa	05/02
Aegis Logistics Ltd	687.05	699.65	683.10	-1.80%	156.95K	aa.aa	05/02
Apar Industries Ltd	9,535.00	9,634.50	9,380.50	+0.62%	78.7K	aa.aa	05/02
JBM Auto	585.15	593.80	580.60	-2.12%	383.43K	aa.aa	05/02
ITI Ltd	293.35	300.80	288.80	+0.89%	940.92K	aa.aa	05/02
Inox Wind Ltd	107.05	110.25	106.61	-2.75%	6.36M	aa.aa	05/02
Dr. Lal PathLabs	1,411.00	1,416.00	1,385.00	+0.30%	213.16K	aa.aa	05/02
Narayana Hrudayalaya	1,733.00	1,764.90	1,725.00	-1.58%	215.77K	aa.aa	05/02
Crompton Greaves Consumer Electricals Ltd	246.63	247.84	241.71	+1.05%	3.57M	aa.aa	05/02
BLS International Services	300.10	309.00	289.50	+3.72%	26.36M	aa.aa	05/02
Mahanagar Gas	1,071.50	1,077.50	1,061.10	-0.53%	83.37K	aa.aa	05/02
RBL Bank	304.40	306.50	302.60	-0.46%	2.47M	aa.aa	05/02
PNB Housing Finance	846.40	855.00	838.40	-0.44%	708.71K	aa.aa	05/02
Laurus Labs	963.95	985.20	956.40	-1.67%	1.01M	aa.aa	05/02
Central Depository Services	1,363.30	1,368.00	1,340.60	-0.22%	1.46M	aa.aa	05/02
Tejas Networks	339.05	356.60	337.05	-2.86%	1.58M	aa.aa	05/02
Indian Energy Exchange	124.85	127.75	124.45	-2.22%	5.49M	aa.aa	05/02
Amber Enterprises India	6,399.50	6,476.00	6,267.50	+0.15%	292.02K	aa.aa	05/02
Aster DM Healthcare	537.95	540.30	528.90	-0.44%	714.02K	aa.aa	05/02
RITES	222.53	226.88	222.05	-1.35%	460.95K	aa.aa	05/02
CreditAccess Grameen	1,290.90	1,355.00	1,286.20	-3.30%	213.33K	aa.aa	05/02
Ircon	154.21	157.89	153.54	-2.04%	1.25M	aa.aa	05/02
Garden Reach	2,439.10	2,519.00	2,433.00	-3.30%	624.91K	aa.aa	05/02
Aavas Financiers	1,379.50	1,430.00	1,375.00	-2.87%	134.53K	aa.aa	05/02
Affle 3i Ltd	1,663.30	1,670.90	1,615.60	+0.55%	121.58K	aa.aa	05/02
Sterling and Wilson Renewable Energy	194.76	200.07	188.76	-1.73%	2.43M	aa.aa	05/02
360 One Wam	1,140.80	1,171.90	1,131.20	-2.17%	879.27K	aa.aa	05/02
IndiaMART InterMESH	2,282.80	2,300.00	2,241.40	+0.34%	276.78K	aa.aa	05/02
Happiest Minds	393.60	401.80	390.20	-0.96%	493.27K	aa.aa	05/02
Angel One	2,645.00	2,682.30	2,626.10	-1.55%	604.58K	aa.aa	05/02
Computer Age	731.40	733.00	721.00	-0.58%	518.03K	aa.aa	05/02
RailTel Corporation of India	330.80	335.60	330.15	-1.19%	513.13K	aa.aa	05/02
Shyam Metalics and Energy	862.40	867.35	840.15	+0.64%	81.67K	aa.aa	05/02
Data Patterns	2,523.50	2,625.00	2,512.00	-3.63%	320.41K	aa.aa	05/02
Piramal Pharma	158.60	160.91	157.51	-2.20%	1.93M	aa.aa	05/02
Kaynes Technology India	3,616.10	3,803.00	3,565.00	-4.32%	2.57M	aa.aa	05/02
Five-Star Business Finance	447.95	461.60	438.90	-2.96%	2M	aa.aa	05/02
NMDC Steel	41.63	41.78	40.75	+0.75%	3.24M	aa.aa	05/02
Signatureglobal	887.80	898.00	874.75	+0.63%	445.02K	aa.aa	05/02
Go Digit General Insurance	313.00	317.15	310.10	-0.97%	321.16K	aa.aa	05/02
Aadhar Housing Finance	472.55	476.00	472.20	-0.01%	253.72K	aa.aa	05/02

S&P/ASX 200

8,889.20

-38.60

-0.43%

ASX 200 Futures

8,778.50

-99.0

-1.12%

ASX All Ordinaries

9,154.90

-49.70

-0.54%

US 500

6,808.30

-74.4

-1.08%

Dow Jones

49,019.81

-481.49

-0.97%

China A50 Futures

14,870.00

-30.0

-0.20%

Dollar Index

97.69

+0.201

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.360	-3.89%	8.85M
Northern Star Resources	27.240	-4.59%	7.52M
Westpac Banking	39.910	+0.05%	5.78M
National Australia Bank	44.050	+0.27%	4.49M
Wisetech Global	49.92	-2.60%	4.08M
Xero	82.09	+1.57%	2.45M
Commonwealth Bank Australia	159.280	+1.41%	1.92M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+66.67%	1.19M
Range International	0.005	+66.67%	26.56M
Red Sky Energy	0.003	+50.00%	3.95M
BPH Global	0.003	+50.00%	45.19M
Bounty Oil and Gas NL	0.003	+40.00%	870.38K
Rhythm Biosciences	0.235	+34.29%	4.47M
Spenda Ltd	0.004	+33.33%	9.23M

Name	Last	Chg. %	Vol.
Adslot	0.001	-66.67%	2.02K
Right Resources	0.19	-43.48%	5.72M
Triangle Energy Global	0.003	-33.33%	1.38M
New Age Exploration Ltd	0.003	-33.33%	20.57M
Pilot Energy	0.003	-28.57%	8.40M
Mamba Exploration	0.03	-28.57%	2.05M
Koonenberry Gold	0.03	-27.78%	17.96M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.360	-3.89%	8.85M
Woodside Energy	25.900	+0.23%	3.99M
Xero	82.09	+1.57%	2.45M
Wisetech Global	49.92	-2.60%	4.08M
Commonwealth Bank Australia	159.280	+1.41%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa A	5.320	+56.36%	8.318
A Aaaa	5.320	+56.36%	8.318
Aa Aaaaaaaaaaaa Aaa	1.765	+54.92%	2.734
Aaaa Aa	1.765	+54.92%	2.734
Aaaaaaaaaaaaaaaaaaa	11.58	+51.14%	17.50
A Aaaaaaaaa	11.58	+51.14%	17.50
Aaaaa Aa A A	5.77	+51.13%	8.72

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaa A	5.320	+56.36%	8.318
A Aaaa	5.320	+56.36%	8.318
Aa Aaaaaaaaaaaa Aaa	1.765	+54.92%	2.734
Aaaa Aa	1.765	+54.92%	2.734
Aaaaaaaaaaaaaaaaaaa	11.58	+51.14%	17.50
A Aaaaaaaaa	11.58	+51.14%	17.50
Aaaaa Aa A A	5.77	+51.13%	8.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+929.5%

S&P/ASX 200

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+102.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+335.6%

S&P/ASX 200 Information Technology

+67.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1169.5%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

Gujarat State Petronet

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare