NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,177.65

-35.75(-0.19%)

Real-time Data·17:47:37

Day's Range

19,067.35

19,201.55

52 wk Range

14,986.00

19,352.25

NIFTY Smallcap 100 Constituents

Explore the complete list of NIFTY Smallcap 100 companies with real-time streaming quotes for every NIFSMCP100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Smallcap today. Use it to identify movers and analyse individual constituents within the NIFTY Smallcap 100 index.

						Upside
Aarti Industries	477.00	480.75	472.00	-0.30%	136.23K	aa.aa	17:47:35
Amara Raja Energy	851.30	862.00	833.55	+1.03%	415.07K	aa.aa	17:47:39
Atul	6,391.00	6,446.00	6,365.00	-0.65%	14.73K	aa.aa	17:47:11
Bata India	688.95	691.45	681.00	+0.53%	69.17K	aa.aa	17:47:26
BEML	1,818.50	1,827.80	1,805.00	-0.77%	185.25K	aa.aa	17:47:11
Blue Star	1,598.70	1,612.90	1,585.20	-0.42%	153.67K	aa.aa	17:19:32
Brigade Enterprises	516.15	524.80	504.80	-0.05%	526.41K	aa.aa	17:47:41
Castrol India	184.38	184.85	183.55	+0.01%	599.51K	aa.aa	17:41:03
CBI	32.27	32.44	31.80	+0.44%	3.72M	aa.aa	16:57:00
Aditya Birla RE	1,415.10	1,427.50	1,381.80	+0.38%	44.85K	aa.aa	17:47:28
CESC	165.30	166.51	164.10	-0.84%	507.21K	aa.aa	17:40:59
Chambal Fertilisers	464.50	469.05	457.00	+0.17%	209.79K	aa.aa	17:43:49
Chennai Petroleum	1,126.00	1,136.40	1,086.10	+3.67%	838.62K	aa.aa	17:18:25
Finolex Cables	1,051.40	1,066.90	1,036.50	+0.32%	152.12K	aa.aa	17:47:31
Firstsource Solutions	244.06	248.39	239.75	+0.13%	501.35K	aa.aa	17:47:24
Great Eastern Shipping	1,400.30	1,422.00	1,361.60	+1.11%	277.35K	aa.aa	16:48:05
Glenmark Pharma	2,266.80	2,283.60	2,248.00	+0.08%	153.22K	aa.aa	17:24:07
Gujarat Mineral	601.60	611.00	580.65	+2.61%	1.59M	aa.aa	17:47:32
HFCL	221.89	223.80	217.50	-1.84%	11.04M	aa.aa	17:47:04
IFCI	74.76	75.24	73.43	+0.40%	8.07M	aa.aa	16:59:28
IIFL Finance	533.50	535.00	517.45	+1.72%	638.62K	aa.aa	17:29:32
Cyient	843.25	848.60	836.00	-0.57%	162.44K	aa.aa	17:08:24
Jammu and Kashmir Bank	170.64	171.00	163.49	+4.23%	6.58M	aa.aa	16:59:27
Kalpataru Projects	1,347.70	1,355.00	1,321.00	-0.38%	55.5K	aa.aa	17:47:30
Karur Vysya Bank	302.90	307.85	300.75	-0.48%	691.33K	aa.aa	17:29:38
KEC International	494.60	496.00	488.50	-0.76%	269.93K	aa.aa	17:47:13
Birlasoft	277.95	282.90	275.60	-1.31%	1.34M	aa.aa	17:47:36
Ramco Cements Limited	924.05	939.50	922.00	-1.38%	27.15K	aa.aa	17:47:13
National Aluminium Co	352.50	354.60	339.75	+2.90%	5.93M	aa.aa	17:24:12
NCC	147.15	148.34	145.20	-0.88%	609.92K	aa.aa	17:47:26
Radico Khaitan	4,116.00	4,135.80	4,060.20	+0.42%	156.66K	aa.aa	17:43:03
Raymond	617.75	627.75	602.00	+1.21%	412.95K	aa.aa	17:47:11
Redington	273.50	277.00	269.60	-0.38%	1.43M	aa.aa	17:02:10
Sonata Software	277.40	278.55	274.50	-0.89%	310.1K	aa.aa	17:47:37
UCO Bank	26.57	26.73	26.01	+0.64%	2.47M	aa.aa	16:58:02
Zee Entertainment	101.60	102.37	100.10	-0.75%	10.93M	aa.aa	17:47:32
Zensar Tech	458.00	466.70	457.55	-2.07%	799.44K	aa.aa	17:47:14
Hindustan Copper	495.300	499.900	487.750	-0.03%	1.53M	aa.aa	17:41:01
Jyothy Labs	191.00	191.80	188.30	+0.57%	229.1K	aa.aa	17:47:30
Multi Commodity Exchange	2,695.40	2,744.00	2,595.00	+1.97%	2.68M	aa.aa	17:31:38
Manappuram Finance	343.150	345.000	336.300	+0.31%	1.64M	aa.aa	17:47:35
Natco Pharma	989.75	997.30	957.60	+0.57%	720.68K	aa.aa	17:47:23
Swan Energy	325.80	330.60	324.15	-1.35%	279.47K	aa.aa	17:47:31
Titagarh Rail	841.60	846.95	837.00	-1.15%	177.62K	aa.aa	17:47:05
Triveni Turbine	623.05	641.25	622.30	-2.12%	304.65K	aa.aa	17:39:37
Tata Teleservices	41.270	41.600	40.900	-0.82%	636.01K	aa.aa	17:47:32
Trident	25.77	25.94	25.51	-0.66%	2.21M	aa.aa	17:47:07
PVR INOX	995.05	1,007.00	992.00	-0.69%	90.44K	aa.aa	17:46:02
NBCC India	97.88	98.22	96.21	-0.67%	5.38M	aa.aa	17:47:08
Welspun Living	170.00	170.42	164.81	-0.25%	1.35M	aa.aa	17:47:28
Intellect Design Arena	759.10	778.60	754.55	-2.67%	241.69K	aa.aa	17:47:08
Tanla Platforms	537.00	546.00	536.40	-1.84%	101.48K	aa.aa	17:29:08
Action Construction Equipment	1,000.60	1,008.70	980.00	+0.24%	94.31K	aa.aa	17:47:40
Jupiter Wagons	251.75	254.30	248.80	-0.89%	572.45K	aa.aa	17:00:13
Navin Fluorine	7,481.00	7,675.00	7,469.50	-0.87%	39.1K	aa.aa	17:02:24
Olectra Greentech	1,444.10	1,447.00	1,396.60	+2.00%	361.25K	aa.aa	17:47:40
Ramkrishna Forgings Ltd	575.70	587.50	561.30	+1.62%	292.91K	aa.aa	16:57:09
HBL Engineering Ltd	780.85	783.80	764.90	-0.13%	445.05K	aa.aa	17:47:31
Aegis Logistics Ltd	1,266.60	1,364.80	1,245.40	-8.46%	2.31M	aa.aa	17:47:05
Apar Industries Ltd	13,790.00	14,246.00	13,721.00	-2.57%	91.11K	aa.aa	17:47:08
JBM Auto	685.05	691.50	658.10	+1.89%	443.07K	aa.aa	17:47:41
ITI Ltd	291.10	294.45	289.55	-0.36%	163.18K	aa.aa	17:47:35
Inox Wind Ltd	85.04	85.49	84.52	-1.28%	2.88M	aa.aa	17:02:59
Dr. Lal PathLabs	1,673.50	1,709.90	1,670.40	-0.43%	117.55K	aa.aa	17:47:27
Narayana Hrudayalaya	2,003.70	2,026.00	1,984.00	+0.06%	84.07K	aa.aa	16:50:08
Crompton Greaves Consumer Electricals Ltd	264.95	268.00	264.35	-1.32%	700.01K	aa.aa	17:47:41
BLS International Services	246.95	247.65	245.10	-0.76%	342.04K	aa.aa	17:47:27
Mahanagar Gas	1,112.80	1,127.80	1,107.10	-1.84%	84.74K	aa.aa	17:46:59
RBL Bank	370.45	371.90	366.35	-1.24%	1.57M	aa.aa	17:38:39
PNB Housing Finance	1,105.30	1,107.00	1,083.60	-0.40%	719.18K	aa.aa	17:47:40
Laurus Labs	1,455.90	1,495.10	1,448.20	-1.46%	983.19K	aa.aa	17:46:43
Central Depository Services	1,350.10	1,364.00	1,342.00	-0.73%	694.59K	aa.aa	17:47:30
Tejas Networks	555.50	561.00	539.75	+1.56%	1.85M	aa.aa	17:29:41
Indian Energy Exchange	119.24	122.13	119.06	-2.63%	2.96M	aa.aa	17:47:38
Amber Enterprises India	7,554.50	7,640.00	7,529.00	-0.92%	80.59K	aa.aa	17:47:37
Aster DM Healthcare	794.45	797.80	781.00	+0.67%	145.52K	aa.aa	16:50:16
RITES	228.13	230.98	225.58	-3.10%	6.92M	aa.aa	17:47:32
CreditAccess Grameen	1,580.10	1,585.60	1,552.50	-0.13%	138.57K	aa.aa	17:47:37
Ircon	132.25	132.86	131.30	-0.66%	457.86K	aa.aa	17:47:34
Garden Reach	2,682.60	2,699.60	2,650.00	-0.47%	181.5K	aa.aa	17:14:58
Aavas Financiers	1,506.50	1,515.00	1,501.10	+0.02%	15.38K	aa.aa	17:47:40
Affle 3i Ltd	1,470.00	1,477.30	1,450.50	-0.18%	42.26K	aa.aa	17:47:20
Sterling and Wilson Renewable Energy	241.85	242.58	235.42	+0.74%	774.77K	aa.aa	17:47:22
360 One Wam	1,117.30	1,149.90	1,115.00	-2.85%	823.61K	aa.aa	17:47:32
IndiaMART InterMESH	1,921.90	1,935.00	1,914.90	-0.08%	32.35K	aa.aa	17:47:37
Happiest Minds	354.40	357.95	344.10	+1.40%	385.92K	aa.aa	17:47:32
Angel One	339.10	341.80	334.20	+0.98%	4.82M	aa.aa	17:20:14
Computer Age	769.10	775.30	766.70	-0.97%	314.47K	aa.aa	17:47:36
RailTel Corporation of India	305.90	307.25	301.75	-1.40%	555.42K	aa.aa	17:47:37
Shyam Metalics and Energy	944.55	966.15	943.10	-1.77%	263.82K	aa.aa	17:39:37
Data Patterns	4,406.00	4,496.50	4,362.10	+0.21%	517.08K	aa.aa	17:47:09
Piramal Pharma	173.74	178.25	172.15	-0.85%	3.92M	aa.aa	17:40:23
Kaynes Technology India	3,313.80	3,339.70	3,272.70	+0.04%	339.88K	aa.aa	17:29:43
Five-Star Business Finance	558.85	561.00	539.05	+1.88%	428.75K	aa.aa	17:47:34
NMDC Steel	43.11	43.45	42.72	-0.35%	2.97M	aa.aa	17:44:43
Signatureglobal	771.50	782.05	766.50	-1.36%	185.22K	aa.aa	17:46:49
Go Digit General Insurance	308.00	309.20	303.20	-1.01%	103.54K	aa.aa	17:47:33
Aadhar Housing Finance	540.30	547.45	535.35	-1.01%	231.68K	aa.aa	17:47:12

S&P/ASX 200

8,785.10

-18.80

-0.21%

ASX 200 Futures

8,720.50

-25.5

-0.29%

ASX All Ordinaries

8,979.30

-25.40

-0.28%

US 500

7,495.20

-8.6

-0.11%

Dow Jones

52,925.15

-130.76

-0.25%

China A50 Futures

14,891.50

+14.5

+0.10%

Dollar Index

100.717

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	113.13M
Telstra Group	4.920	-2.96%	42.88M
BHP Group Ltd	57.510	-2.31%	9.69M
Westpac Banking	36.250	+0.33%	5.13M
National Australia Bank	39.590	+0.94%	4.88M
Rio Tinto Ltd	163.850	-2.55%	1.89M
Commonwealth Bank Australia	168.180	+0.89%	1.76M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	845.90K
Helios Energy	0.002	+66.67%	1.87M
Peregrine Gold	0.17	+54.55%	370.18K
Axel REE	0.078	+41.82%	1.32M
Roolife Group Ltd	0.003	+40.00%	84.10K
Aus Tin Mining Ltd	0.003	+40.00%	1.00M
Vita Resources NL	0.03	+38.46%	31.92K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-40.00%	208.45K
Biotron Ltd	0.003	-33.33%	6.30K
Baumart Holdings Ltd	0.014	-30.00%	219.34K
Nelson Resources	0.003	-28.57%	7.50M
Percheron Therapeutics	0.003	-28.57%	1.03M
Artemis Resources	0.004	-25.00%	184.69K
Alliance Nickel	0.027	-25.00%	93.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	34.65	-7.28%	2.36M
BHP Group Ltd	57.510	-2.31%	9.69M
CSL	124.30	+0.27%	1.04M
Elevra Lithium	9.180	-3.37%	1.32M
Zip	3.10	-2.52%	14.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1.825	+51.17%	2.759
Aaaaa Aa Aaaaaaaaa	1.825	+51.17%	2.759
Aaaaaaaaaaaaaa	2.530	+50.04%	3.796
Aaaaaaaaaaaaa	2.530	+50.04%	3.796
Aaaaaaaa A	17.45	+49.66%	26.12
Aaaaa	17.45	+49.66%	26.12
Aaaaaa	0.980	+46.26%	1.433

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1.825	+51.17%	2.759
Aaaaa Aa Aaaaaaaaa	1.825	+51.17%	2.759
Aaaaaaaaaaaaaa	2.530	+50.04%	3.796
Aaaaaaaaaaaaa	2.530	+50.04%	3.796
Aaaaaaaa A	17.45	+49.66%	26.12
Aaaaa	17.45	+49.66%	26.12
Aaaaaa	0.980	+46.26%	1.433

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+811.2%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+458.7%

S&P/ASX 200 Materials

+105.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+383.2%

S&P/ASX 200 Information Technology

+72.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1099.5%

S&P/ASX Midcap 50

+136.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES