NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,213.40

-105.70(-0.55%)

Closed·07/07

Day's Range

19,161.95

19,360.05

52 wk Range

14,986.00

19,360.05

NIFTY Smallcap 100 Constituents

Explore the complete list of NIFTY Smallcap 100 companies with real-time streaming quotes for every NIFSMCP100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Smallcap today. Use it to identify movers and analyse individual constituents within the NIFTY Smallcap 100 index.

						Upside
Aarti Industries	478.45	490.05	477.00	-2.06%	350.72K	aa.aa	07/07
Amara Raja Energy	842.60	855.45	840.75	-1.04%	289.87K	aa.aa	07/07
Atul	6,432.50	6,484.50	6,406.00	-0.43%	17.4K	aa.aa	07/07
Bata India	685.30	692.40	683.70	-0.55%	88.63K	aa.aa	07/07
BEML	1,832.60	1,865.50	1,801.80	-1.22%	205.35K	aa.aa	07/07
Blue Star	1,605.40	1,615.80	1,582.50	+0.48%	285.84K	aa.aa	07/07
Brigade Enterprises	516.40	540.05	513.25	-3.90%	1.37M	aa.aa	07/07
Castrol India	184.36	185.60	184.01	+0.09%	836.84K	aa.aa	07/07
CBI	32.13	32.66	32.03	-1.50%	6.19M	aa.aa	07/07
Aditya Birla RE	1,409.80	1,425.30	1,384.60	-0.54%	107.31K	aa.aa	07/07
CESC	166.70	170.47	166.50	-1.49%	1.09M	aa.aa	07/07
Chambal Fertilisers	463.70	476.05	462.20	-2.59%	468.14K	aa.aa	07/07
Chennai Petroleum	1,086.10	1,133.50	1,080.00	-3.06%	550.78K	aa.aa	07/07
Finolex Cables	1,048.00	1,088.10	1,030.50	-3.59%	428.74K	aa.aa	07/07
Firstsource Solutions	243.75	250.00	243.01	-2.23%	672.24K	aa.aa	07/07
Great Eastern Shipping	1,384.90	1,409.70	1,376.20	-1.79%	321.18K	aa.aa	07/07
Glenmark Pharma	2,264.90	2,293.90	2,243.00	-0.26%	770.74K	aa.aa	07/07
Gujarat Mineral	586.30	599.10	585.00	-1.96%	627.63K	aa.aa	07/07
HFCL	226.04	229.50	217.05	+0.48%	31.85M	aa.aa	07/07
IFCI	74.46	76.20	73.55	-0.88%	13.93M	aa.aa	07/07
IIFL Finance	524.50	530.90	519.80	-0.62%	740.73K	aa.aa	07/07
Cyient	848.10	852.50	821.00	-2.51%	1.13M	aa.aa	07/07
Jammu and Kashmir Bank	163.71	166.90	162.20	-0.01%	3M	aa.aa	07/07
Kalpataru Projects	1,352.90	1,383.20	1,350.00	-1.99%	84.02K	aa.aa	07/07
Karur Vysya Bank	304.35	306.80	300.50	+0.07%	2.24M	aa.aa	07/07
KEC International	498.40	509.90	496.00	-1.39%	998.13K	aa.aa	07/07
Birlasoft	281.65	287.00	275.35	+0.32%	4.18M	aa.aa	07/07
Ramco Cements Limited	936.95	949.60	928.80	-0.16%	71.52K	aa.aa	07/07
National Aluminium Co	342.55	350.40	341.10	-2.42%	4.91M	aa.aa	07/07
NCC	148.45	152.80	147.63	-1.31%	1.64M	aa.aa	07/07
Radico Khaitan	4,098.60	4,161.80	4,076.00	-0.20%	675.69K	aa.aa	07/07
Raymond	610.35	629.05	606.40	-2.01%	491.33K	aa.aa	07/07
Redington	274.55	281.40	273.30	-0.79%	1.76M	aa.aa	07/07
Sonata Software	279.90	283.20	273.05	+1.05%	1.49M	aa.aa	07/07
UCO Bank	26.40	26.73	26.26	-0.64%	2.85M	aa.aa	07/07
Zee Entertainment	102.37	104.59	100.30	+0.51%	26.97M	aa.aa	07/07
Zensar Tech	467.70	480.00	461.00	-2.14%	4.35M	aa.aa	07/07
Hindustan Copper	495.450	499.650	492.450	+0.17%	2.31M	aa.aa	07/07
Jyothy Labs	189.92	193.50	189.49	-0.58%	685.86K	aa.aa	07/07
Multi Commodity Exchange	2,643.20	2,734.00	2,577.50	-2.93%	5.9M	aa.aa	07/07
Manappuram Finance	342.100	346.000	339.400	-1.16%	3.51M	aa.aa	07/07
Natco Pharma	984.15	988.80	924.00	+5.60%	2.34M	aa.aa	07/07
Swan Energy	330.25	336.10	326.20	-1.00%	1.52M	aa.aa	07/07
Titagarh Rail	851.35	871.00	848.00	-1.95%	298.91K	aa.aa	07/07
Triveni Turbine	636.55	657.45	631.20	-1.98%	485.02K	aa.aa	07/07
Tata Teleservices	41.610	42.240	41.500	-1.51%	1.28M	aa.aa	07/07
Trident	25.94	26.35	25.75	-1.18%	4.54M	aa.aa	07/07
PVR INOX	1,001.95	1,014.30	990.00	-1.19%	143.55K	aa.aa	07/07
NBCC India	98.54	100.09	97.60	-1.03%	9.58M	aa.aa	07/07
Welspun Living	170.43	171.20	168.75	+0.46%	1.5M	aa.aa	07/07
Intellect Design Arena	779.95	794.00	753.05	+1.38%	592.6K	aa.aa	07/07
Tanla Platforms	547.05	559.00	539.60	+0.45%	655.28K	aa.aa	07/07
Action Construction Equipment	998.20	1,010.90	991.50	-0.81%	152.43K	aa.aa	07/07
Jupiter Wagons	254.00	261.00	253.10	-1.61%	1.03M	aa.aa	07/07
Navin Fluorine	7,547.00	7,785.50	7,525.00	-2.35%	100.95K	aa.aa	07/07
Olectra Greentech	1,415.80	1,480.10	1,406.00	-4.29%	775.25K	aa.aa	07/07
Ramkrishna Forgings Ltd	566.50	580.20	565.00	-1.38%	164.52K	aa.aa	07/07
HBL Engineering Ltd	781.90	810.30	780.10	-3.17%	1.17M	aa.aa	07/07
Aegis Logistics Ltd	1,383.70	1,418.00	1,324.80	-1.81%	3.16M	aa.aa	07/07
Apar Industries Ltd	14,154.00	14,815.00	14,055.00	-1.18%	130.86K	aa.aa	07/07
JBM Auto	672.35	693.10	668.70	-2.90%	415.84K	aa.aa	07/07
ITI Ltd	292.15	298.45	290.60	-1.67%	307.12K	aa.aa	07/07
Inox Wind Ltd	86.14	87.04	85.36	-0.93%	5.41M	aa.aa	07/07
Dr. Lal PathLabs	1,680.80	1,718.00	1,654.10	-0.31%	549.91K	aa.aa	07/07
Narayana Hrudayalaya	2,002.50	2,020.00	1,990.20	+0.17%	195.05K	aa.aa	07/07
Crompton Greaves Consumer Electricals Ltd	268.50	273.00	266.05	-1.40%	1.26M	aa.aa	07/07
BLS International Services	248.85	253.60	247.40	-0.46%	594.33K	aa.aa	07/07
Mahanagar Gas	1,133.70	1,145.40	1,122.10	+0.69%	114.96K	aa.aa	07/07
RBL Bank	375.10	376.35	365.40	+1.76%	6.61M	aa.aa	07/07
PNB Housing Finance	1,109.70	1,114.60	1,075.70	+1.83%	2.26M	aa.aa	07/07
Laurus Labs	1,477.40	1,533.70	1,469.40	-3.39%	2.33M	aa.aa	07/07
Central Depository Services	1,360.00	1,363.50	1,342.70	+0.10%	1.08M	aa.aa	07/07
Tejas Networks	546.95	571.90	541.45	-4.04%	2.35M	aa.aa	07/07
Indian Energy Exchange	122.46	123.64	122.15	-0.99%	2.3M	aa.aa	07/07
Amber Enterprises India	7,625.00	7,720.00	7,499.00	+0.14%	286.9K	aa.aa	07/07
Aster DM Healthcare	789.15	803.00	783.40	-0.30%	306.54K	aa.aa	07/07
RITES	235.43	244.59	226.30	+8.92%	100.66M	aa.aa	07/07
CreditAccess Grameen	1,582.20	1,599.00	1,547.30	-0.31%	402.7K	aa.aa	07/07
Ircon	133.13	134.55	132.22	-0.84%	955.15K	aa.aa	07/07
Garden Reach	2,695.30	2,761.90	2,686.00	-2.55%	539.66K	aa.aa	07/07
Aavas Financiers	1,506.20	1,530.80	1,503.00	-0.52%	61.24K	aa.aa	07/07
Affle 3i Ltd	1,472.70	1,475.00	1,435.30	+1.74%	124.47K	aa.aa	07/07
Sterling and Wilson Renewable Energy	240.08	246.00	238.70	-2.05%	828.5K	aa.aa	07/07
360 One Wam	1,150.10	1,154.00	1,126.40	+1.48%	1.86M	aa.aa	07/07
IndiaMART InterMESH	1,923.50	1,945.00	1,892.30	+1.81%	89.88K	aa.aa	07/07
Happiest Minds	349.50	351.15	347.00	+0.62%	467.3K	aa.aa	07/07
Angel One	335.80	347.60	334.00	-2.93%	7.5M	aa.aa	07/07
Computer Age	776.60	788.90	771.25	-1.55%	1.07M	aa.aa	07/07
RailTel Corporation of India	310.25	312.00	307.15	+0.23%	547.35K	aa.aa	07/07
Shyam Metalics and Energy	961.60	974.00	950.05	+0.32%	535.83K	aa.aa	07/07
Data Patterns	4,396.90	4,640.20	4,377.00	-4.74%	706.27K	aa.aa	07/07
Piramal Pharma	175.23	180.35	174.40	-1.49%	5.07M	aa.aa	07/07
Kaynes Technology India	3,312.60	3,370.00	3,281.70	-1.39%	665.01K	aa.aa	07/07
Five-Star Business Finance	548.55	555.20	544.70	-0.96%	514.63K	aa.aa	07/07
NMDC Steel	43.26	44.00	43.10	-1.66%	1.81M	aa.aa	07/07
Signatureglobal	782.15	823.00	775.00	-0.84%	857.07K	aa.aa	07/07
Go Digit General Insurance	311.15	312.95	307.25	-0.30%	125.67K	aa.aa	07/07
Aadhar Housing Finance	545.80	554.00	540.25	-1.92%	388.7K	aa.aa	07/07

S&P/ASX 200

8,803.90

-27.10

-0.31%

ASX 200 Futures

8,770.00

-40.5

-0.46%

ASX All Ordinaries

9,004.70

-32.30

-0.36%

US 500

7,507.60

-29.9

-0.40%

Dow Jones

52,867.48

-188.43

-0.36%

China A50 Futures

14,866.00

-92.0

-0.62%

Dollar Index

100.775

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.870	-1.92%	6.20M
ANZ Holdings	35.440	+1.26%	4.86M
National Australia Bank	39.220	+1.47%	4.41M
Westpac Banking	36.130	+2.38%	3.59M
Wesfarmers	89.760	+0.81%	1.78M
Commonwealth Bank Australia	166.700	+1.24%	1.47M
CSL	123.97	-0.21%	1.21M

Name	Last	Chg. %	Vol.
Argent BioPharma	0.072	+105.71%	17.14M
Grand Gulf Energy Ltd	0.002	+66.67%	1.61M
8Common	0.039	+62.50%	1.08M
Adneo	0.020	+53.85%	30.00K
FOS Capital	0.14	+40.00%	97.57K
Roolife Group Ltd	0.003	+40.00%	84.10K
Tlou Energy Ltd	0.004	+33.33%	250.25K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Helios Energy	0.002	-50.00%	500.00K
New Age Exploration Ltd	0.002	-40.00%	7.46M
Vintage Energy	0.002	-40.00%	208.45K
Calmer Co International	0.002	-40.00%	6.09M
Biotron Ltd	0.003	-33.33%	6.30K
Aus Tin Mining Ltd	0.003	-33.33%	11.72M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	37.37	+5.65%	3.30M
CSL	123.97	-0.21%	1.21M
BHP Group Ltd	58.870	-1.92%	6.20M
Elevra Lithium	9.500	-6.22%	2.12M
DroneShield	2.440	-3.17%	8.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	1.820	+51.17%	2.751
Aaaaaaaaaaa A Aaa A	1.820	+51.17%	2.751
Aaaaaaaaaaaaaaaaaa	2.540	+50.04%	3.811
Aaaa Aaaaaaaaaaa	2.540	+50.04%	3.811
Aaaaa A	17.69	+49.66%	26.47
Aaaaaaaaaaaaaa A	17.69	+49.66%	26.47
Aaaa Aaaaaaaa Aa Aa	0.985	+46.26%	1.441

Name	Last	Upside	Fair Value
A Aaaaaa	1.820	+51.17%	2.751
Aaaaaaaaaaa A Aaa A	1.820	+51.17%	2.751
Aaaaaaaaaaaaaaaaaa	2.540	+50.04%	3.811
Aaaa Aaaaaaaaaaa	2.540	+50.04%	3.811
Aaaaa A	17.69	+49.66%	26.47
Aaaaaaaaaaaaaa A	17.69	+49.66%	26.47
Aaaa Aaaaaaaa Aa Aa	0.985	+46.26%	1.441

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+811.2%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+458.7%

S&P/ASX 200 Materials

+105.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+383.2%

S&P/ASX 200 Information Technology

+72.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1099.5%

S&P/ASX Midcap 50

+136.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Healthcare

RITES