NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

19,184.00

+17.60(+0.09%)

Closed·09/11

Day's Range

18,954.75

19,186.70

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

Explore the complete list of NIFTY Smallcap 100 companies with real-time streaming quotes for every NIFSMCP100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Smallcap today. Use it to identify movers and analyse individual constituents within the NIFTY Smallcap 100 index.

						Upside
Aarti Industries	459.80	462.50	442.10	+2.93%	815.85K	aa.aa	09/11
Amara Raja Energy	761.80	763.20	736.10	+2.76%	963.95K	aa.aa	09/11
Atul	5,290.00	5,333.50	5,202.00	-0.09%	20.85K	aa.aa	09/11
Bata India	639.25	645.30	635.15	-0.51%	58.71K	aa.aa	09/11
BEML	1,991.60	2,001.60	1,960.80	+0.31%	142.51K	aa.aa	09/11
Blue Star	1,577.50	1,582.00	1,546.40	+0.67%	423K	aa.aa	09/11
Brigade Enterprises	546.95	561.70	544.05	-1.72%	205.27K	aa.aa	09/11
Castrol India	190.30	192.50	189.71	-0.66%	2.43M	aa.aa	09/11
Central Bank IN	31.23	31.35	30.75	+1.33%	6.44M	aa.aa	09/11
Aditya Birla Rl	1,077.80	1,101.00	1,071.00	-0.73%	99.62K	aa.aa	09/11
CESC	128.94	131.55	127.01	-1.57%	2.2M	aa.aa	09/11
Chambal Fertilisers	389.35	392.45	385.50	-0.79%	202.04K	aa.aa	09/11
Chennai Petroleum	1,460.90	1,473.50	1,433.80	+0.30%	891.54K	aa.aa	09/11
Finolex Cables	1,232.40	1,324.00	1,218.10	-5.85%	6.83M	aa.aa	09/11
Firstsource Solutions	298.20	299.80	292.00	+1.76%	786.37K	aa.aa	09/11
The Great Eastern Shipping	1,426.00	1,466.00	1,416.10	-2.93%	1.33M	aa.aa	09/11
Glenmark Pharmaceuticals	2,671.10	2,714.00	2,572.20	+2.94%	1.8M	aa.aa	09/11
Gujarat Mineral	478.25	481.75	470.65	+1.00%	934.31K	aa.aa	09/11
HFCL	206.47	214.33	205.67	-4.63%	11.35M	aa.aa	09/11
IFCI	61.64	62.19	60.76	-0.47%	9.63M	aa.aa	09/11
IIFL Finance	627.00	637.50	615.60	-0.44%	1.99M	aa.aa	09/11
Cyient	1,092.60	1,125.00	1,085.00	-3.48%	275.06K	aa.aa	09/11
Jammu and Kashmir Bank	130.20	131.25	124.76	+3.07%	4.41M	aa.aa	09/11
Kalpataru Projects	1,370.50	1,375.90	1,354.00	+0.21%	92.1K	aa.aa	09/11
Karur Vysya Bank	370.00	374.60	364.30	-0.80%	1.77M	aa.aa	09/11
KEC International	333.70	340.00	331.50	-0.98%	612.56K	aa.aa	09/11
Birlasoft	332.30	340.75	329.15	-2.05%	1.47M	aa.aa	09/11
Ramco Cements	840.75	846.45	827.00	+0.56%	147.17K	aa.aa	09/11
National Aluminium Co	329.00	329.00	321.80	+0.95%	4.01M	aa.aa	09/11
NCC	130.93	131.79	123.47	+4.41%	5.9M	aa.aa	09/11
Radico Khaitan	4,560.80	4,567.70	4,450.00	+1.37%	227.59K	aa.aa	09/11
Raymond	1,091.20	1,110.00	1,046.00	+0.21%	533.54K	aa.aa	09/11
Redington	328.50	336.90	327.00	-2.46%	3.02M	aa.aa	09/11
Sonata Software	256.07	260.59	238.20	+5.12%	3.35M	aa.aa	09/11
UCO Bank	24.19	24.28	23.87	+0.92%	5.62M	aa.aa	09/11
Zee Entertainment	69.77	70.70	67.90	+1.97%	44.83M	aa.aa	09/11
Zensar Tech	565.80	572.20	557.35	-1.12%	527.76K	aa.aa	09/11
Hindustan Copper	430.000	436.250	427.050	-0.45%	4.08M	aa.aa	09/11
Jyothy Labs	202.69	203.80	198.20	+1.19%	525.4K	aa.aa	09/11
Multi Commodity Exchange	3,545.00	3,581.50	3,481.30	-0.34%	2.2M	aa.aa	09/11
Manappuram Finance	323.750	329.800	320.500	+0.23%	2.93M	aa.aa	09/11
Natco Pharma	804.35	822.80	802.00	-0.09%	469.46K	aa.aa	09/11
Swan Corp	243.04	246.79	241.30	+0.37%	363.05K	aa.aa	09/11
Titagarh Rail	702.45	709.55	690.60	+0.43%	699.43K	aa.aa	09/11
Triveni Turbine	503.00	505.90	488.65	+0.76%	266.79K	aa.aa	09/11
Tata Teleservices (maharashtra)	39.330	40.500	38.280	-5.25%	22.65M	aa.aa	09/11
Trident	23.57	24.04	23.46	-1.87%	3.92M	aa.aa	09/11
PVR INOX	1,589.80	1,645.10	1,585.20	-0.43%	882.37K	aa.aa	09/11
NBCC India	80.40	80.78	77.53	+2.75%	10.52M	aa.aa	09/11
Welspun Living	252.21	253.78	244.60	-0.11%	5.3M	aa.aa	09/11
Intellect Design Arena	510.30	526.10	508.55	-2.30%	426.48K	aa.aa	09/11
Tanla Platforms	648.60	667.75	644.00	+0.07%	407.42K	aa.aa	09/11
Action Construction Equipment	1,166.65	1,177.05	1,150.00	+0.52%	155.3K	aa.aa	09/11
Jupiter Wagons	204.50	206.00	198.22	+1.59%	1.17M	aa.aa	09/11
Navin Fluorine	9,115.00	9,179.00	9,013.50	+0.55%	139.96K	aa.aa	09/11
Olectra Greentech	1,079.50	1,098.60	1,043.75	+2.03%	1.25M	aa.aa	09/11
Ramkrishna Forgings Ltd	713.40	723.40	699.50	-1.36%	686.22K	aa.aa	09/11
HBL Engineering Ltd	797.45	834.85	792.00	-0.48%	2.47M	aa.aa	09/11
Aegis Logistics Ltd	1,226.70	1,234.50	1,131.00	+4.55%	1.6M	aa.aa	09/11
Apar Industries Ltd	14,205.00	14,615.00	14,000.00	-2.53%	189.34K	aa.aa	09/11
JBM Auto Ltd	501.90	505.00	494.30	+0.58%	261.31K	aa.aa	09/11
ITI Ltd	248.25	252.39	247.10	-0.85%	210.8K	aa.aa	09/11
Inox Wind Ltd	66.69	67.50	64.42	+2.00%	11.19M	aa.aa	09/11
Dr. Lal PathLabs	2,016.50	2,079.00	1,990.10	+0.38%	340.15K	aa.aa	09/11
Narayana Hrudayalaya	1,891.70	1,929.90	1,885.00	-1.49%	89.18K	aa.aa	09/11
Crompton Greaves Consumer Electricals Ltd	218.90	223.45	214.51	+0.97%	5.36M	aa.aa	09/11
BLS International Services	222.01	226.00	219.75	-1.34%	447.78K	aa.aa	09/11
Mahanagar Gas	1,122.80	1,135.90	1,113.60	-0.35%	148.56K	aa.aa	09/11
RBL Bank	379.00	381.50	374.05	+0.73%	3M	aa.aa	09/11
PNB Housing Finance	1,111.40	1,120.00	1,095.60	+0.59%	431.97K	aa.aa	09/11
Laurus Labs	2,454.00	2,480.00	2,351.50	+3.54%	4.03M	aa.aa	09/11
Central Depository Services	1,356.00	1,359.00	1,336.80	+0.93%	1.35M	aa.aa	09/11
Tejas Networks	418.90	427.50	415.10	-0.71%	601.71K	aa.aa	09/11
Indian Energy Exchange	112.74	112.84	109.76	+1.73%	2.76M	aa.aa	09/11
Amber Enterprises India	6,230.00	6,340.00	6,094.00	-1.95%	355.57K	aa.aa	09/11
Aster DM Quality	733.50	746.65	703.60	-2.12%	2.06M	aa.aa	09/11
RITES	196.80	198.52	194.10	-0.15%	1.22M	aa.aa	09/11
CreditAccess Grameen	1,101.50	1,128.50	1,093.20	-0.51%	113.87K	aa.aa	09/11
Ircon	111.36	111.90	107.65	+2.48%	3.98M	aa.aa	09/11
Garden Reach	2,198.10	2,207.00	2,125.40	+1.93%	605.1K	aa.aa	09/11
Aavas Financiers	1,137.00	1,150.20	1,120.70	-0.59%	88.58K	aa.aa	09/11
Affle 3i Ltd	1,626.10	1,655.00	1,575.10	+2.85%	272.25K	aa.aa	09/11
Sterling and Wilson Renewable Energy	153.22	154.00	149.36	+1.00%	625.21K	aa.aa	09/11
360 One Wam	1,138.00	1,146.85	1,129.80	+0.31%	550.35K	aa.aa	09/11
IndiaMART InterMESH	1,542.90	1,580.20	1,537.60	-1.89%	70.35K	aa.aa	09/11
Happiest Minds	313.20	315.70	311.60	-1.06%	217.22K	aa.aa	09/11
Angel One	338.00	341.80	328.50	+1.55%	8.03M	aa.aa	09/11
Computer Age	711.15	731.20	710.00	-0.68%	3.15M	aa.aa	09/11
RailTel Corporation of India	248.76	251.00	239.30	+2.18%	943.77K	aa.aa	09/11
Shyam Metalics and Energy	1,320.50	1,334.90	1,297.60	-1.78%	409.02K	aa.aa	09/11
Data Patterns (India)	4,025.00	4,073.00	3,630.50	+8.67%	3.66M	aa.aa	09/11
Piramal Pharma	246.37	250.40	242.50	+0.07%	5.46M	aa.aa	09/11
Kaynes Technology India	3,300.00	3,325.00	3,237.30	+1.13%	392.27K	aa.aa	09/11
Five-Star Business Finance	426.90	433.95	418.55	-0.18%	402.51K	aa.aa	09/11
NMDC Steel	40.44	40.49	40.01	+0.97%	2.45M	aa.aa	09/11
SignatureGlobal India	725.90	759.70	720.00	-3.89%	405.67K	aa.aa	09/11
Go Digit General Insurance	258.60	259.85	252.30	+1.59%	231.02K	aa.aa	09/11
Aadhar Housing Finance	433.35	438.80	430.00	-0.62%	96.38K	aa.aa	09/11

S&P/ASX 200

9,129.00

+99.30

+1.10%

ASX 200 Futures

9,172.50

+37.0

+0.41%

ASX All Ordinaries

9,267.80

+104.40

+1.14%

US 500

7,558.50

+8.7

+0.11%

Dow Jones

52,389.75

+1,104.02

+2.15%

China A50 Futures

12,901.50

-141.5

-1.08%

Dollar Index

101.59

+0.055

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.870	+1.13%	7.60M
CBA	168.990	+1.82%	2.20M
ANZ Group	39.440	+1.00%	7.53M
National Australia Bank	39.150	-0.76%	7.58M
Westpac Banking	37.260	+1.22%	5.79M
CSL	200.73	-0.02%	880.67K
Macquarie	251.540	+1.45%	660.97K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Prominence Energy	0.002	+100.00%	2.51M
Freehill Mining	0.002	+66.67%	8.00K
MRG Metals Ltd	0.002	+66.67%	119.47K
Skin Elements	0.003	+50.00%	400.00K
Australia United Mining Ltd	0.003	+50.00%	312.35K
Nodestream	0.003	+40.00%	4.48M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-66.67%	356.14K
MEC Resources Ltd	0.001	-66.67%	996.98K
Renegade Exploration	0.001	-66.67%	308.11K
Rokeby Resources	0.002	-50.00%	3.67M
BPH Energy Ltd	0.002	-40.00%	854.99K
Yari Resources	0.003	-33.33%	4.64M
Artemis Resources	0.003	-33.33%	260.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	18.91	-15.32%	4.38M
ANZ Group	39.440	+1.00%	7.53M
Wisetech Global	45.98	+1.52%	1.85M
Zip	2.09	+2.45%	12.80M
BHP Group Ltd	59.870	+1.13%	7.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	1.45	+63.58%	2.37
Aa Aa Aaaaaa	1.45	+63.58%	2.37
Aa Aaaaaaaa A Aaa	6.35	+58.37%	10.06
Aaaaa Aa Aa	6.35	+58.37%	10.06
Aaaaaaaaaaa A	0.650	+56.97%	1.020
Aa Aaa	0.650	+56.97%	1.020
Aaa Aaaa	0.97	+56.71%	1.52

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	1.45	+63.58%	2.37
Aa Aa Aaaaaa	1.45	+63.58%	2.37
Aa Aaaaaaaa A Aaa	6.35	+58.37%	10.06
Aaaaa Aa Aa	6.35	+58.37%	10.06
Aaaaaaaaaaa A	0.650	+56.97%	1.020
Aa Aaa	0.650	+56.97%	1.020
Aaa Aaaa	0.97	+56.71%	1.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+830.8%

S&P/ASX 200

+66.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+471.3%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+413.2%

S&P/ASX 200 Information Technology

+68.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1182.8%

S&P/ASX Midcap 50

+147.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

Central Bank IN

Aditya Birla Rl

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

The Great Eastern Shipping

Glenmark Pharmaceuticals

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Corp

Titagarh Rail

Triveni Turbine

Tata Teleservices (maharashtra)

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto Ltd

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES

CreditAccess Grameen