NIFTY Smallcap 100 (NIFSMCP100)

NSE

Currency in INR

20,091.70

-8.50(-0.04%)

Real-time Data·18:01:39

Day's Range

20,027.25

20,130.10

52 wk Range

14,986.00

20,187.80

NIFTY Smallcap 100 Constituents

Explore the complete list of NIFTY Smallcap 100 companies with real-time streaming quotes for every NIFSMCP100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Smallcap today. Use it to identify movers and analyse individual constituents within the NIFTY Smallcap 100 index.

						Upside
Aarti Industries	500.05	504.00	486.50	+1.91%	526.97K	aa.aa	17:52:58
Amara Raja Energy	838.45	845.10	834.15	-0.53%	194.2K	aa.aa	18:01:39
Atul	6,334.00	6,356.50	6,305.00	+0.34%	7.78K	aa.aa	17:36:04
Bata India	661.90	670.40	659.90	-1.13%	59.22K	aa.aa	18:01:11
BEML	2,133.00	2,205.00	2,110.10	+1.71%	1.22M	aa.aa	17:23:07
Blue Star	1,475.80	1,492.70	1,442.10	-1.35%	753.48K	aa.aa	17:58:27
Brigade Enterprises	682.05	685.35	669.00	+0.44%	216.58K	aa.aa	17:47:22
Castrol India	189.70	190.45	188.30	+0.37%	920.4K	aa.aa	17:39:38
CBI	30.86	31.04	30.78	-0.32%	2.07M	aa.aa	17:39:22
Aditya Birla RE	1,362.10	1,380.00	1,358.10	-1.14%	29.47K	aa.aa	17:59:52
CESC	144.93	146.59	144.65	-0.35%	603.96K	aa.aa	17:47:09
Chambal Fertilisers	417.05	420.30	415.00	-0.24%	156.31K	aa.aa	18:00:45
Chennai Petroleum	1,452.00	1,469.30	1,415.10	+1.52%	693.37K	aa.aa	17:51:58
Finolex Cables	1,297.00	1,310.00	1,230.20	+5.70%	1.18M	aa.aa	18:01:39
Firstsource Solutions	257.50	261.00	257.45	-0.81%	164.48K	aa.aa	17:47:05
Great Eastern Shipping	1,381.70	1,397.70	1,374.40	+0.36%	541.27K	aa.aa	17:47:39
Glenmark Pharma	2,479.10	2,492.00	2,439.00	+1.11%	292.48K	aa.aa	17:51:13
Gujarat Mineral	562.20	571.90	552.75	+0.82%	730.54K	aa.aa	18:01:18
HFCL	251.06	255.16	248.00	+3.31%	12.13M	aa.aa	18:01:15
IFCI	93.90	103.59	92.75	-8.40%	157.63M	aa.aa	17:26:51
IIFL Finance	644.85	675.80	638.50	-1.41%	4.12M	aa.aa	17:42:38
Cyient	1,094.90	1,100.00	1,078.00	-0.95%	153.61K	aa.aa	18:01:39
Jammu and Kashmir Bank	146.18	148.50	145.80	-1.15%	1.08M	aa.aa	18:01:31
Kalpataru Projects	1,396.60	1,444.80	1,393.70	-1.95%	89.66K	aa.aa	18:01:21
Karur Vysya Bank	336.25	342.90	334.80	-1.59%	790.25K	aa.aa	17:32:34
KEC International	404.45	407.25	401.65	+0.70%	340.48K	aa.aa	18:00:58
Birlasoft	282.10	283.70	280.30	-0.12%	287.56K	aa.aa	17:39:36
Ramco Cements Limited	868.70	881.90	866.05	-0.32%	84.96K	aa.aa	18:01:31
National Aluminium Co	370.50	378.30	369.05	+1.26%	4.2M	aa.aa	17:51:07
NCC	151.23	151.27	147.55	+0.37%	1.41M	aa.aa	18:01:23
Radico Khaitan	4,493.60	4,497.60	4,424.00	+1.12%	99.65K	aa.aa	17:26:37
Raymond	851.55	869.00	775.00	+10.25%	10.51M	aa.aa	17:19:27
Redington	375.30	379.90	372.80	-0.77%	1.45M	aa.aa	17:38:31
Sonata Software	275.00	284.80	274.75	-3.12%	512.03K	aa.aa	17:32:50
UCO Bank	24.20	24.45	24.19	-0.90%	2.22M	aa.aa	18:01:31
Zee Entertainment	86.30	87.52	85.50	+0.36%	12.79M	aa.aa	18:01:31
Zensar Tech	451.25	454.90	448.00	-0.57%	146.31K	aa.aa	17:32:28
Hindustan Copper	528.950	537.000	520.000	+3.90%	18.62M	aa.aa	17:18:41
Jyothy Labs	194.02	196.01	192.30	-0.55%	330.53K	aa.aa	18:01:11
Multi Commodity Exchange	3,345.40	3,366.40	3,279.90	+0.46%	1.12M	aa.aa	17:59:21
Manappuram Finance	326.950	329.000	324.100	+0.41%	1.51M	aa.aa	17:27:04
Natco Pharma	829.60	846.85	829.55	-1.04%	167.41K	aa.aa	18:01:40
Swan Energy	277.00	280.40	276.05	-0.40%	579.83K	aa.aa	18:01:36
Titagarh Rail	886.10	897.90	877.25	-1.15%	417.75K	aa.aa	17:55:37
Triveni Turbine	572.90	579.85	566.00	+0.73%	156.98K	aa.aa	18:01:31
Tata Teleservices	36.750	37.310	36.740	-1.61%	829.9K	aa.aa	17:32:18
Trident	23.90	23.98	23.82	-0.33%	1.06M	aa.aa	18:01:27
PVR INOX	1,221.10	1,243.00	1,153.60	+5.59%	1.45M	aa.aa	18:01:20
NBCC India	85.24	85.89	84.88	-0.88%	3.22M	aa.aa	17:26:25
Welspun Living	206.24	212.80	204.52	-2.69%	2.21M	aa.aa	17:32:45
Intellect Design Arena	688.10	691.15	677.00	+0.87%	153.63K	aa.aa	18:01:38
Tanla Platforms	516.25	520.20	513.45	-0.76%	147.4K	aa.aa	17:52:08
Action Construction Equipment	1,119.80	1,148.00	1,105.00	+0.59%	189.68K	aa.aa	17:55:52
Jupiter Wagons	243.08	244.99	242.57	-0.78%	174.76K	aa.aa	17:18:41
Navin Fluorine	8,681.50	8,754.00	8,505.50	+0.91%	57.8K	aa.aa	17:52:51
Olectra Greentech	1,208.30	1,224.00	1,200.00	+0.07%	151.57K	aa.aa	18:01:40
Ramkrishna Forgings Ltd	702.85	709.80	695.10	-0.48%	332.89K	aa.aa	17:18:24
HBL Engineering Ltd	702.80	719.90	698.10	-0.16%	627.01K	aa.aa	17:37:04
Aegis Logistics Ltd	1,257.00	1,273.90	1,232.00	+0.26%	197.74K	aa.aa	17:42:39
Apar Industries Ltd	17,451.00	17,812.00	17,372.00	-1.56%	58.94K	aa.aa	17:48:08
JBM Auto	615.70	618.00	612.95	+0.34%	79.55K	aa.aa	17:17:02
ITI Ltd	269.45	271.65	268.65	-0.42%	63.36K	aa.aa	18:00:58
Inox Wind Ltd	74.95	75.93	74.50	-0.86%	4.88M	aa.aa	18:01:34
Dr. Lal PathLabs	1,900.50	1,908.40	1,881.40	-0.07%	43.74K	aa.aa	18:01:41
Narayana Hrudayalaya	1,899.20	1,924.00	1,887.00	-0.66%	67.5K	aa.aa	17:22:50
Crompton Greaves Consumer Electricals Ltd	232.10	234.40	227.56	+0.47%	2.46M	aa.aa	18:01:40
BLS International Services	238.40	240.13	237.02	-0.32%	285.63K	aa.aa	17:08:31
Mahanagar Gas	1,101.90	1,105.00	1,088.00	+0.90%	46.99K	aa.aa	18:01:10
RBL Bank	417.80	418.75	413.00	+0.67%	1.04M	aa.aa	18:01:37
PNB Housing Finance	1,178.60	1,183.40	1,166.50	-0.30%	276.06K	aa.aa	17:58:20
Laurus Labs	1,944.80	1,948.90	1,862.70	+3.63%	1.4M	aa.aa	17:57:50
Central Depository Services	1,398.10	1,417.00	1,395.00	-1.19%	679.18K	aa.aa	18:01:38
Tejas Networks	590.70	604.95	583.40	-0.49%	2.21M	aa.aa	17:58:49
Indian Energy Exchange	116.73	117.75	116.52	-0.66%	2.61M	aa.aa	18:01:39
Amber Enterprises India	7,332.00	7,430.50	7,278.00	-1.44%	94.82K	aa.aa	17:58:26
Aster DM Quality	788.15	795.65	782.60	-0.94%	325.75K	aa.aa	17:40:32
RITES	213.77	215.80	213.30	-0.94%	100.14K	aa.aa	17:25:09
CreditAccess Grameen	1,399.20	1,429.90	1,392.50	-1.96%	60.63K	aa.aa	18:01:35
Ircon	116.89	118.25	116.80	-0.70%	567.34K	aa.aa	18:01:10
Garden Reach	2,531.90	2,568.90	2,512.00	+1.01%	266.87K	aa.aa	18:01:30
Aavas Financiers	1,303.70	1,314.80	1,297.40	-0.19%	22.46K	aa.aa	18:01:30
Affle 3i Ltd	1,608.20	1,647.70	1,607.00	-0.92%	80.82K	aa.aa	17:06:33
Sterling and Wilson Renewable Energy	184.21	186.64	184.05	-0.50%	367.58K	aa.aa	18:01:27
360 One Wam	1,114.00	1,128.20	1,106.80	-2.01%	662.16K	aa.aa	18:01:39
IndiaMART InterMESH	1,687.10	1,714.10	1,681.00	-1.13%	57.73K	aa.aa	18:01:38
Happiest Minds	339.05	346.50	338.10	-1.30%	868.03K	aa.aa	17:46:27
Angel One	298.60	304.15	297.30	-1.71%	1.83M	aa.aa	18:01:39
Computer Age	731.50	739.00	728.80	-0.68%	366.43K	aa.aa	18:01:38
RailTel Corporation of India	266.00	271.00	264.75	-1.50%	334.7K	aa.aa	18:01:31
Shyam Metalics and Energy	1,094.40	1,099.00	1,076.70	+1.12%	189.99K	aa.aa	17:42:16
Data Patterns	4,915.80	4,935.00	4,617.10	+7.08%	2.17M	aa.aa	17:32:47
Piramal Pharma	226.55	231.93	220.37	+3.14%	18.84M	aa.aa	17:59:16
Kaynes Technology India	3,672.40	3,685.00	3,614.00	+1.90%	437.02K	aa.aa	17:58:26
Five-Star Business Finance	524.15	528.75	518.50	-0.39%	75.48K	aa.aa	18:01:40
NMDC Steel	45.32	46.25	45.25	-1.20%	2.86M	aa.aa	18:01:36
Signatureglobal	790.55	802.00	790.10	-1.18%	166.21K	aa.aa	18:01:06
Go Digit General Insurance	260.90	261.45	254.50	+1.68%	93.44K	aa.aa	18:01:37
Aadhar Housing Finance	476.35	478.90	468.20	-0.54%	151.22K	aa.aa	18:01:29

S&P/ASX 200

8,920.80

-90.10

-1.00%

ASX 200 Futures

8,890.50

-100.5

-1.12%

ASX All Ordinaries

9,114.30

-86.30

-0.94%

US 500

7,688.50

-30.1

-0.39%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,566.00

-89.0

-0.61%

Dollar Index

98.915

-0.235

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.550	-0.60%	5.84M
Commonwealth Bank Australia	158.690	-1.76%	2.21M
Goodman Group	27.100	-1.70%	6.59M
CSL	174.80	+0.94%	954.22K
ANZ Holdings	36.940	-2.61%	4.43M
Rio Tinto Ltd	176.000	-0.77%	855.21K
Westpac Banking	34.580	-1.26%	4.32M

Name	Last	Chg. %	Vol.
Amara Minerals	0.006	+50.00%	112.28M
Renegade Exploration	0.003	+50.00%	27.78K
Spenda Ltd	0.003	+50.00%	921.04K
Vanadium Resources	0.038	+40.74%	11.06M
Artemis Resources	0.004	+33.33%	2.50M
Metgasco	0.017	+30.77%	638.24K
Empire Resources Ltd	0.009	+28.57%	30.88M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-66.67%	5.10M
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	1.68M
Biotron Ltd	0.002	-40.00%	218.33K
Coppermoly Ltd	0.004	-33.33%	3.64M
Percheron Therapeutics	0.004	-33.33%	4.95M
Enova Mining	0.003	-33.33%	413.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.195	+0.84%	27.42M
Wisetech Global	35.25	-2.79%	1.22M
Fortescue Metals	17.530	-1.35%	5.23M
BHP Group Ltd	62.550	-0.60%	5.84M
Woodside Energy	32.300	-0.09%	3.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa Aaa	9.46	+57.99%	14.95
Aaa Aaaaaaaaa	9.46	+57.99%	14.95
Aaaaaa A Aaaaaaaaa	12.03	+53.44%	18.46
Aaaaaaaa Aaa	12.03	+53.44%	18.46
Aaaaaaa	6.11	+49.73%	9.15
A Aaaaaaaaa	6.11	+49.73%	9.15
Aaaaaaaaaaaaaaaaaaa	5.460	+47.76%	8.068

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa Aaa	9.46	+57.99%	14.95
Aaa Aaaaaaaaa	9.46	+57.99%	14.95
Aaaaaa A Aaaaaaaaa	12.03	+53.44%	18.46
Aaaaaaaa Aaa	12.03	+53.44%	18.46
Aaaaaaa	6.11	+49.73%	9.15
A Aaaaaaaaa	6.11	+49.73%	9.15
Aaaaaaaaaaaaaaaaaaa	5.460	+47.76%	8.068

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+913.4%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+508.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+353.3%

S&P/ASX 200 Information Technology

+65.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.2%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Smallcap 100 (NIFSMCP100)

NIFTY Smallcap 100 Constituents

Aarti Industries

Amara Raja Energy

Atul

Bata India

BEML

Blue Star

Brigade Enterprises

Castrol India

CBI

Aditya Birla RE

CESC

Chambal Fertilisers

Chennai Petroleum

Finolex Cables

Firstsource Solutions

Great Eastern Shipping

Glenmark Pharma

Gujarat Mineral

HFCL

IFCI

IIFL Finance

Cyient

Jammu and Kashmir Bank

Kalpataru Projects

Karur Vysya Bank

KEC International

Birlasoft

Ramco Cements Limited

National Aluminium Co

NCC

Radico Khaitan

Raymond

Redington

Sonata Software

UCO Bank

Zee Entertainment

Zensar Tech

Hindustan Copper

Jyothy Labs

Multi Commodity Exchange

Manappuram Finance

Natco Pharma

Swan Energy

Titagarh Rail

Triveni Turbine

Tata Teleservices

Trident

PVR INOX

NBCC India

Welspun Living

Intellect Design Arena

Tanla Platforms

Action Construction Equipment

Jupiter Wagons

Navin Fluorine

Olectra Greentech

Ramkrishna Forgings Ltd

HBL Engineering Ltd

Aegis Logistics Ltd

Apar Industries Ltd

JBM Auto

ITI Ltd

Inox Wind Ltd

Dr. Lal PathLabs

Narayana Hrudayalaya

Crompton Greaves Consumer Electricals Ltd

BLS International Services

Mahanagar Gas

RBL Bank

PNB Housing Finance

Laurus Labs

Central Depository Services

Tejas Networks

Indian Energy Exchange

Amber Enterprises India

Aster DM Quality

RITES