| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 80.24 | 80.28 | 81.59 | 79.00 | -0.05% | 36.51M | 80.24-0.05% | 17:16:46 | |
HPCL Hindustan Petroleum Corporation Ltd | 380.15 | 395.20 | 387.45 | 376.55 | -3.81% | 9.87M | 380.15-3.81% | 17:42:37 | |
BPCL Bharat Petroleum Corp. Ltd. | 312.50 | 314.00 | 317.00 | 305.10 | -0.48% | 8.24M | 312.50-0.48% | 17:28:58 | |
IOC Indian Oil Corporation Ltd | 140.82 | 142.03 | 142.33 | 138.84 | -0.85% | 5.39M | 140.82-0.85% | 17:27:06 | |
ONGC Oil And Natural Gas Corporation Ltd | 253.02 | 251.90 | 254.20 | 252.01 | +0.44% | 5.29M | 253.02+0.44% | 17:48:37 |
| Name | Price |
|---|---|
OILI Oil India | 454.95+3.80+0.84% |
NALU National Aluminium Co | 345.00+2.60+0.76% |
ONGC Oil & Natural Gas | 253.02+1.12+0.44% |
INIR Indian Railway Catering | 494.00-0.05-0.01% |
CCRI Container Corp India | 482.90+1.50+0.31% |
| Name | Price |
|---|---|
HPCL Hindustan Petroleum | 380.15-15.05-3.81% |
BHEL Bharat Heavy Electricals | 407.90-8.55-2.05% |
SAIL Steel Authority | 159.99-1.99-1.23% |
BAJE Bharat Electronics | 401.30-5.45-1.34% |
IOC Indian Oil | 140.82-1.21-0.85% |