Nifty MNC (NIFTYMNC)

NSE

Currency in INR

28,626.65

-613.15(-2.10%)

Closed·21/10

Day's Range

28,419.20

29,282.10

52 wk Range

27,597.20

34,028.00

Nifty MNC Constituents

Explore the complete list of Nifty MNC companies with real-time streaming quotes for every NIFTYMNC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX MNC today. Use it to identify movers and analyse individual constituents within the Nifty MNC index.

						Upside
3M India	30,240.00	30,490.00	29,575.00	+0.42%	2.17K	aa.aa	21/10
ABB India	6,559.50	7,038.00	6,510.00	-5.94%	656.68K	aa.aa	21/10
Ambuja Cements	359.90	362.15	353.00	-0.54%	1.2M	aa.aa	21/10
Ashok Leyland	146.74	148.30	144.03	-0.66%	8.02M	aa.aa	21/10
Linde India	5,882.50	5,998.50	5,875.00	-2.02%	14.34K	aa.aa	21/10
Bata India	631.10	642.95	624.00	-0.70%	167.18K	aa.aa	21/10
Bosch	44,500.00	45,595.00	43,895.00	-1.54%	17.62K	aa.aa	21/10
Britannia Industries	4,683.60	4,730.00	4,649.70	-0.45%	262.01K	aa.aa	21/10
Castrol India	196.19	197.92	194.84	-0.30%	2.6M	aa.aa	21/10
Colgate-Palmolive India	1,720.00	1,750.40	1,706.70	-1.21%	451.09K	aa.aa	21/10
CRISIL	4,586.40	4,600.00	4,490.10	+1.30%	26.56K	aa.aa	21/10
Cummins India Ltd	4,440.00	4,639.20	4,395.20	-3.73%	448.46K	aa.aa	21/10
Escorts Kubota	2,720.40	2,725.90	2,676.70	+0.50%	25.31K	aa.aa	21/10
Schaeffler India	3,554.60	3,628.50	3,527.50	-1.90%	42.71K	aa.aa	21/10
Hindustan Unilever	1,850.20	1,869.70	1,833.00	-0.16%	664.07K	aa.aa	21/10
Honeywell Automation	31,035.00	31,815.00	30,775.00	-2.04%	2.75K	aa.aa	21/10
Maruti Suzuki	11,200.00	11,555.00	11,152.00	-2.40%	393.31K	aa.aa	21/10
Oracle	10,263.00	10,374.00	10,181.00	+0.48%	200.26K	aa.aa	21/10
P&G India	6,902.00	7,158.50	6,866.00	-3.45%	11.25K	aa.aa	21/10
Vedanta	236.85	247.00	233.10	-2.61%	12.19M	aa.aa	21/10
Siemens Ltd	3,420.60	3,623.00	3,417.40	-5.59%	490.38K	aa.aa	21/10
SKF India	1,416.00	1,424.50	1,395.00	-0.20%	23.6K	aa.aa	21/10
United Breweries Ltd	1,179.80	1,205.30	1,168.80	-2.08%	214.47K	aa.aa	21/10
United Spirits	1,296.30	1,357.70	1,282.20	-4.96%	914.71K	aa.aa	21/10
Nestle India	1,223.90	1,251.60	1,205.50	-1.51%	1.65M	aa.aa	21/10
Abbott India	25,680.00	26,055.00	25,135.00	-0.87%	3.42K	aa.aa	21/10
Timken India	2,795.60	2,864.60	2,765.80	-2.28%	74.66K	aa.aa	21/10
Grindwell Norton Ltd	1,873.10	1,890.00	1,805.10	+2.53%	21.54K	aa.aa	21/10
Gland	2,935.00	3,028.30	2,839.60	-2.81%	1.2M	aa.aa	21/10

S&P/ASX 200

8,831.30

+14.40

+0.16%

ASX 200 Futures

8,844.00

-19.0

-0.21%

ASX All Ordinaries

8,956.60

+12.40

+0.14%

US 500

7,759.50

+46.7

+0.61%

Dow Jones

52,856.09

+360.21

+0.69%

China A50 Futures

13,208.00

+44.0

+0.33%

Dollar Index

101.517

-0.083

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.540	-1.61%	6.60M
Cleanaway Waste	3.000	+0.33%	110.31M
Nextdc	5.35	-41.72%	46.42M
Challenger	11.600	0.00%	21.31M
CBA	157.010	+0.91%	1.56M
National Australia Bank	39.930	+1.86%	4.61M
CSL	196.08	-0.11%	915.42K

Name	Last	Chg. %	Vol.
Energy Tech	0.046	+130.00%	21.70M
Reedy Lagoon	0.003	+50.00%	800.00K
Marquee Resources	0.003	+50.00%	780.74K
Western Ridge Resources	0.06	+44.44%	1.40M
LinQ Minerals	0.52	+40.54%	5.76M
Hydrix	0.003	+40.00%	3.79M
Firebird Metals	0.14	+40.00%	576.46K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-66.67%	124.00K
Australia United Mining Ltd	0.001	-50.00%	18.15K
Nextdc	5.35	-41.72%	46.42M
Skin Elements	0.002	-33.33%	1.50M
BPH Energy Ltd	0.003	-33.33%	394.76K
Yari Resources	0.003	-33.33%	2.47M
Qx Resources	0.003	-28.57%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	5.35	-41.72%	46.42M
BHP Group Ltd	58.540	-1.61%	6.60M
CSL	196.08	-0.11%	915.42K
Woodside Energy	33.960	+0.41%	4.75M
Fortescue	15.260	0.00%	7.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaa	0.440	+68.56%	0.742
Aaaa A Aaaa	0.440	+68.56%	0.742
Aa Aaaaaaa	1.04	+64.69%	1.71
Aaa Aa	1.04	+64.69%	1.71
Aaaaaa	1.02	+61.20%	1.64
Aaa Aaaaaaaaaaaa	1.02	+61.20%	1.64
Aaa A A Aaaaaaaa	5.90	+59.83%	9.43

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaaa	0.440	+68.56%	0.742
Aaaa A Aaaa	0.440	+68.56%	0.742
Aa Aaaaaaa	1.04	+64.69%	1.71
Aaa Aa	1.04	+64.69%	1.71
Aaaaaa	1.02	+61.20%	1.64
Aaa Aaaaaaaaaaaa	1.02	+61.20%	1.64
Aaa A A Aaaaaaaa	5.90	+59.83%	9.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+859.9%

S&P/ASX 200

+63.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+489.0%

S&P/ASX 200 Materials

+100.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+356.5%

S&P/ASX 200 Information Technology

+51.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1169.8%

S&P/ASX Midcap 50

+139.1%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC)

Nifty MNC Constituents

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

Maruti Suzuki

Oracle

P&G India

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

Trending Stocks