Nifty MNC (NIFTYMNC)

NSE

Currency in INR

28,319.60

-307.05(-1.07%)

Closed·20:59:59

Day's Range

28,077.80

28,500.05

52 wk Range

27,597.20

34,028.00

Nifty MNC Constituents

Explore the complete list of Nifty MNC companies with real-time streaming quotes for every NIFTYMNC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX MNC today. Use it to identify movers and analyse individual constituents within the Nifty MNC index.

						Upside
3M India	29,770.00	30,240.00	29,710.00	-1.55%	1.57K	aa.aa	20:59:59
ABB India	6,464.50	6,593.50	6,393.00	-1.45%	378.97K	aa.aa	20:59:59
Ambuja Cements	363.00	371.70	346.60	+0.86%	5.53M	aa.aa	20:59:59
Ashok Leyland	146.03	147.29	143.04	-0.48%	9.62M	aa.aa	20:59:59
Linde India	5,900.50	6,000.00	5,810.00	+0.31%	15.08K	aa.aa	20:59:59
Bata India	636.50	646.75	622.05	+0.86%	223.63K	aa.aa	20:59:59
Bosch	44,070.00	44,940.00	43,880.00	-0.97%	11.1K	aa.aa	20:59:59
Britannia Industries	4,630.00	4,667.10	4,596.90	-1.14%	238.09K	aa.aa	20:44:59
Castrol India	197.38	199.00	194.82	+0.61%	3.46M	aa.aa	20:59:59
Colgate-Palmolive India	1,686.00	1,719.90	1,677.60	-1.98%	362.59K	aa.aa	20:44:56
CRISIL	4,777.20	4,805.00	4,485.00	+4.16%	161.45K	aa.aa	20:59:59
Cummins India Ltd	4,460.00	4,488.40	4,359.20	+0.45%	579.38K	aa.aa	20:59:59
Escorts Kubota	2,636.90	2,684.10	2,625.00	-3.07%	58.52K	aa.aa	20:59:59
Schaeffler India	3,527.30	3,558.80	3,502.00	-0.77%	40.28K	aa.aa	20:59:59
Hindustan Unilever	1,818.00	1,844.90	1,810.60	-1.74%	1.01M	aa.aa	20:44:59
Honeywell Automation	31,230.00	31,455.00	30,635.00	+0.63%	2.59K	aa.aa	20:59:59
Maruti Suzuki	11,170.00	11,208.00	10,985.00	-0.27%	407.49K	aa.aa	20:59:59
Oracle	9,843.00	10,290.00	9,843.00	-4.09%	251.66K	aa.aa	20:59:59
P&G India	6,823.00	6,904.00	6,715.00	-1.14%	12.51K	aa.aa	20:59:47
Vedanta	234.85	235.45	229.40	-0.84%	9.75M	aa.aa	20:59:59
Siemens Ltd	3,381.20	3,446.00	3,360.20	-1.15%	154.94K	aa.aa	20:59:59
SKF India	1,415.60	1,435.60	1,399.00	-0.03%	25.9K	aa.aa	20:59:59
United Breweries Ltd	1,172.50	1,192.30	1,166.50	-0.62%	91.51K	aa.aa	20:59:51
United Spirits	1,280.00	1,297.70	1,276.00	-1.26%	439.65K	aa.aa	20:44:59
Nestle India	1,189.90	1,210.00	1,181.30	-2.78%	1.99M	aa.aa	20:59:59
Abbott India	25,360.00	25,795.00	25,275.00	-1.25%	2.4K	aa.aa	20:59:59
Timken India	2,748.10	2,827.70	2,727.00	-1.70%	29.59K	aa.aa	20:59:59
Grindwell Norton Ltd	1,877.50	1,899.90	1,815.10	+0.23%	24.96K	aa.aa	20:59:59
Gland	2,850.40	2,953.90	2,829.00	-2.88%	338.42K	aa.aa	20:59:59

S&P/ASX 200

8,793.20

-38.10

-0.43%

ASX 200 Futures

8,822.50

-21.5

-0.24%

ASX All Ordinaries

8,917.10

-39.50

-0.44%

US 500

7,686.40

-71.3

-0.92%

Dow Jones

52,856.09

+360.21

+0.69%

China A50 Futures

12,971.50

+41.5

+0.32%

Dollar Index

101.583

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.130	-2.41%	7.90M
Cleanaway Waste	3.000	0.00%	76.18M
CBA	157.170	+0.10%	1.40M
CSL	196.14	+0.03%	1.00M
Wesfarmers	77.380	-3.11%	2.54M
Woodside Energy	32.770	-3.50%	5.67M
Rio Tinto Ltd	150.300	-1.47%	1.22M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	1.06M
Enova Mining	0.002	+100.00%	1.83M
Australia United Mining Ltd	0.002	+100.00%	836.55K
Reedy Lagoon	0.003	+50.00%	800.00K
Skin Elements	0.003	+50.00%	530.10K
Hydrix	0.003	+40.00%	3.79M
Zimi	0.004	+33.33%	52.25K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	499.00K
Ausmon Resources	0.001	-66.67%	130.00K
Spenda Ltd	0.002	-50.00%	37.74K
Rokeby Resources	0.003	-33.33%	69.44K
Redstone Resources	0.002	-33.33%	500.00K
BPH Energy Ltd	0.003	-33.33%	394.76K
Adalta	0.003	-28.57%	410.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	5.75	+7.48%	30.41M
BHP Group Ltd	57.130	-2.41%	7.90M
Fortescue	14.570	-4.52%	10.52M
Woodside Energy	32.770	-3.50%	5.67M
CSL	196.14	+0.03%	1.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.420	+75.48%	0.737
Aaa Aaaaaaaa	0.420	+75.48%	0.737
Aaaaaaaa	1.00	+71.28%	1.71
A Aaaaaaa	1.00	+71.28%	1.71
Aaaa A Aaaaaaaaaa	4.280	+62.82%	6.969
Aaaa Aaaaaa	4.280	+62.82%	6.969
Aaaa A Aaaaa Aa	1.01	+62.66%	1.64

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.420	+75.48%	0.737
Aaa Aaaaaaaa	0.420	+75.48%	0.737
Aaaaaaaa	1.00	+71.28%	1.71
A Aaaaaaa	1.00	+71.28%	1.71
Aaaa A Aaaaaaaaaa	4.280	+62.82%	6.969
Aaaa Aaaaaa	4.280	+62.82%	6.969
Aaaa A Aaaaa Aa	1.01	+62.66%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+859.9%

S&P/ASX 200

+63.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+489.0%

S&P/ASX 200 Materials

+100.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+356.5%

S&P/ASX 200 Information Technology

+51.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1169.8%

S&P/ASX Midcap 50

+139.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty MNC (NIFTYMNC)

Nifty MNC Constituents

3M India

ABB India

Ambuja Cements

Ashok Leyland

Linde India

Bata India

Bosch

Britannia Industries

Castrol India

Colgate-Palmolive India

CRISIL

Cummins India Ltd

Escorts Kubota

Schaeffler India

Hindustan Unilever

Honeywell Automation

Maruti Suzuki

Oracle

P&G India

Vedanta

Siemens Ltd

SKF India

United Breweries Ltd

United Spirits

Nestle India

Abbott India

Timken India

Grindwell Norton Ltd

Gland

Trending Stocks