NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

62,488.25

-427.55(-0.68%)

Real-time Data·19:49:44

Day's Range

62,459.55

62,783.20

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Constituents

Explore the complete list of NIFTY Midcap 100 companies with real-time streaming quotes for every NIFMDCP100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Midcap today. Use it to identify movers and analyse individual constituents within the NIFTY Midcap 100 index.

						Upside
Aditya Birla Capital	398.60	402.05	393.55	+0.42%	2.08M	aa.aa	19:44:59
ACC	1,255.80	1,272.00	1,255.10	-0.55%	115.91K	aa.aa	19:45:19
Apollo Tyres	422.20	423.00	408.00	+2.60%	473.19K	aa.aa	19:45:23
Ashok Leyland	167.00	169.27	166.22	-1.18%	7M	aa.aa	19:44:59
Aurobindo Pharma	1,672.10	1,704.00	1,672.00	-1.18%	567.7K	aa.aa	19:44:59
Bank of India	140.71	142.45	139.80	-0.11%	6.03M	aa.aa	19:44:59
Bharat Forge	1,977.00	2,005.00	1,970.50	-1.33%	495.08K	aa.aa	19:44:59
Biocon	395.50	403.95	393.00	+0.82%	10.21M	aa.aa	19:44:59
Colgate-Palmolive India	1,800.00	1,815.00	1,789.80	-1.09%	511.86K	aa.aa	19:44:59
Container Corp India	509.35	512.45	499.50	+1.46%	1.05M	aa.aa	19:44:57
CG Power and Industrial Solutions	925.55	930.55	910.00	+1.63%	3.37M	aa.aa	19:44:59
Cummins India Ltd	5,175.00	5,182.50	5,020.00	+2.68%	364.2K	aa.aa	19:44:58
Escorts Kubota	2,988.20	3,036.00	2,977.70	-0.83%	30.4K	aa.aa	19:45:22
Exide Industries	411.00	420.00	409.70	-1.71%	2.03M	aa.aa	19:46:59
Federal Bank	344.00	345.00	341.50	-0.04%	3.7M	aa.aa	19:44:59
GMR Airports	98.06	98.73	96.26	+1.09%	11.68M	aa.aa	19:44:59
Godrej Properties	1,869.90	1,908.20	1,855.00	-1.92%	482.5K	aa.aa	19:44:59
Hindustan Petroleum	348.90	350.90	343.55	+0.55%	5.69M	aa.aa	19:44:59
Hindustan Zinc	604.80	608.75	593.10	+1.56%	6.3M	aa.aa	19:44:59
IDBI Bank	81.78	83.47	80.12	+0.83%	20.66M	aa.aa	19:45:25
Vodafone Idea	15.53	15.79	15.20	+0.71%	535.56M	aa.aa	19:44:59
Indian Bank	851.40	866.70	850.55	-0.99%	1.45M	aa.aa	19:44:59
Indian Hotels Co.	716.00	723.25	715.00	-0.56%	770.92K	aa.aa	19:44:59
Indian Overseas Bank	32.98	33.43	32.95	-1.08%	1.29M	aa.aa	19:45:21
Indraprastha Gas	153.19	155.15	153.00	-0.54%	743.17K	aa.aa	19:45:26
IRB Infrastructure	19.07	19.24	19.05	-0.94%	4.86M	aa.aa	19:45:26
Jubilant FoodWorks Ltd	474.00	479.25	473.00	-1.33%	706.64K	aa.aa	19:44:58
LIC Housing Finance Ltd	558.60	564.75	550.45	-0.78%	2.58M	aa.aa	19:44:57
Lupin	2,090.00	2,120.00	2,090.00	-0.70%	567.24K	aa.aa	19:44:58
Mahindra & Mahindra Financial	363.15	374.00	362.20	-2.99%	2.36M	aa.aa	19:45:27
Marico	810.20	823.00	808.45	-1.66%	2.31M	aa.aa	19:44:59
Max Financial	1,465.00	1,497.00	1,463.00	-2.25%	798.18K	aa.aa	19:44:58
Mphasis	2,304.00	2,326.60	2,286.80	-2.17%	284.02K	aa.aa	19:44:59
M.R.F.	128,320.00	129,090.00	127,545.00	+0.06%	2.64K	aa.aa	19:45:20
Mangalore Refinery	184.29	186.99	173.19	+6.55%	45.81M	aa.aa	19:45:26
NLC India	271.50	282.30	270.75	-0.28%	4.73M	aa.aa	19:45:25
NMDC	85.42	85.89	84.53	+0.84%	13.83M	aa.aa	19:44:59
Oberoi Realty	1,796.30	1,836.20	1,796.10	-2.04%	218.96K	aa.aa	19:44:59
Oil India	498.45	504.90	496.00	+0.62%	2.43M	aa.aa	19:44:58
Oracle	11,555.00	11,762.00	11,550.00	-1.91%	151.26K	aa.aa	19:44:59
Page Industries	35,255.00	35,825.00	35,200.00	-1.84%	14.83K	aa.aa	19:44:50
Persistent Systems	5,390.00	5,490.00	5,372.50	-3.06%	591.02K	aa.aa	19:44:59
Petronet LNG	285.85	288.50	284.15	+0.02%	1.09M	aa.aa	19:44:59
Phoenix Mills	1,899.00	1,915.90	1,865.20	+0.74%	288.71K	aa.aa	19:44:57
Prestige Estates	1,544.60	1,557.90	1,534.10	-1.09%	494.77K	aa.aa	19:44:58
Patanjali Foods	338.70	341.55	338.70	-0.96%	947.86K	aa.aa	19:44:59
SRF	2,510.10	2,532.00	2,509.70	-0.47%	63.17K	aa.aa	19:44:56
Steel Authority	186.45	189.40	185.36	+0.19%	13.71M	aa.aa	19:44:59
Sundaram Finance	4,728.20	4,740.60	4,645.10	+0.33%	22.03K	aa.aa	19:45:21
Supreme Industries	3,504.00	3,561.40	3,493.80	-1.38%	97.03K	aa.aa	19:44:57
Suzlon Energy	45.41	46.40	45.30	-0.20%	51.78M	aa.aa	19:44:59
Tata Chemicals	602.75	607.95	600.55	-0.81%	275.31K	aa.aa	19:45:23
Tata Communications	1,773.20	1,784.00	1,734.90	+1.16%	198.69K	aa.aa	19:45:25
Tata Elxsi	3,383.00	3,459.90	3,380.00	-3.12%	242.39K	aa.aa	19:44:59
Torrent Power Ltd	1,307.20	1,322.40	1,271.60	+2.91%	460.51K	aa.aa	19:45:24
UPL	574.95	578.35	568.55	-0.31%	1.72M	aa.aa	19:44:59
Voltas	1,139.70	1,147.00	1,136.00	-0.45%	466.7K	aa.aa	19:44:57
Yes Bank	22.42	22.58	22.37	-0.44%	37.22M	aa.aa	19:44:57
Indus Towers	370.80	376.45	369.75	-0.60%	1.66M	aa.aa	19:44:59
Balkrishna Industries	2,211.50	2,248.50	2,191.30	-2.06%	463.37K	aa.aa	19:45:22
Bank of Maharashtra	84.300	84.800	83.600	-0.58%	11.65M	aa.aa	19:44:59
L&T Finance	310.05	314.40	307.00	+0.57%	2.95M	aa.aa	19:44:59
Poonawalla Fincorp	448.150	451.850	444.350	-1.56%	898.69K	aa.aa	19:45:28
Muthoot Finance	2,823.00	2,865.30	2,795.60	-2.65%	983.91K	aa.aa	19:44:59
Coforge	1,847.90	1,877.60	1,780.70	-5.24%	10.81M	aa.aa	19:44:59
SJVN	66.780	68.330	65.590	+1.38%	5.19M	aa.aa	19:45:24
Solar Industries India Ltd	22,310.00	22,625.00	22,230.00	-0.65%	91.83K	aa.aa	19:44:59
PI Industries	2,385.00	2,402.00	2,367.60	-0.42%	95.05K	aa.aa	19:44:49
Fertilisers Chemicals Travancore	785.95	798.95	784.80	-0.66%	89.15K	aa.aa	19:45:17
Aditya Birla Fashion	51.30	52.22	51.25	-1.80%	2.02M	aa.aa	19:45:23
Astral Ltd	1,465.60	1,507.00	1,465.60	-2.35%	765.86K	aa.aa	19:44:59
APL Apollo Tubes Ltd	2,181.50	2,194.90	2,165.00	-0.16%	254.76K	aa.aa	19:44:57
IDFC First Bank	86.04	86.95	85.90	-0.53%	19.77M	aa.aa	19:44:59
Alkem Laboratories Ltd	5,155.00	5,222.00	5,144.50	-0.50%	103.77K	aa.aa	19:44:57
BSE	3,280.00	3,319.90	3,268.20	-3.36%	4.34M	aa.aa	19:44:59
Housing Urban Develop	175.49	178.50	175.20	-1.55%	1.06M	aa.aa	19:45:25
AU Small Finance Bank	1,061.60	1,077.90	1,060.50	-1.13%	1.25M	aa.aa	19:44:59
Cochin Shipyard	1,556.80	1,562.00	1,502.10	+1.87%	1.25M	aa.aa	19:44:59
Dixon Tech	13,800.00	14,271.00	13,773.00	-2.13%	366.39K	aa.aa	19:44:57
Tube Invest India	2,691.50	2,708.60	2,596.30	+2.00%	223.42K	aa.aa	19:44:58
Bandhan Bank	171.50	174.96	168.65	-0.05%	11.08M	aa.aa	19:44:59
Bharat Dynamics	1,216.00	1,248.00	1,209.50	-2.13%	1.33M	aa.aa	19:44:59
HDFC Asset Management	2,421.00	2,446.40	2,410.90	-1.07%	422.75K	aa.aa	19:44:59
Rail Vikas Nigam	207.00	209.45	206.11	-0.24%	3.15M	aa.aa	19:44:59
Polycab India	8,333.00	8,407.00	8,302.00	-0.48%	194.18K	aa.aa	19:44:59
KPIT Tech	554.00	559.25	551.25	-1.42%	1.15M	aa.aa	19:44:59
SBI Cards	667.85	674.45	657.25	-0.02%	2.15M	aa.aa	19:44:59
Max Healthcare Institute	1,036.00	1,040.40	992.20	+4.33%	4.55M	aa.aa	19:44:59
Mazagon Dock	2,407.00	2,461.20	2,395.00	-2.41%	559.9K	aa.aa	19:44:59
Kalyan Jewellers India	608.00	617.90	603.30	-0.75%	7.24M	aa.aa	19:44:59
Sona BLW Precision Forgings	799.50	806.40	792.55	-0.56%	539.9K	aa.aa	19:44:58
PB Fintech	1,800.00	1,814.70	1,787.50	-1.42%	1.15M	aa.aa	19:44:59
One 97 Communications	1,753.00	1,758.90	1,676.10	+4.97%	7.81M	aa.aa	19:44:59
Fsn E-Commerce Ventures	341.00	343.00	338.25	0.00%	3.88M	aa.aa	19:44:59
Delhivery	450.70	454.00	448.00	-0.92%	1.24M	aa.aa	19:44:59
Mankind Pharma	2,252.10	2,317.60	2,250.00	-2.46%	262.59K	aa.aa	19:44:59
Tata Technologies	786.50	794.00	783.00	-1.50%	577.15K	aa.aa	19:45:23
JSW Infrastructure	341.20	343.45	329.10	+2.77%	5.16M	aa.aa	19:45:25
Indian Renewable Energy	111.90	112.69	111.62	-0.27%	2.49M	aa.aa	19:44:59
Bharti Hexacom	1,545.50	1,562.00	1,526.10	-0.25%	69.54K	aa.aa	19:45:21

S&P/ASX 200

8,911.40

-9.40

-0.11%

ASX 200 Futures

8,862.50

-62.5

-0.70%

ASX All Ordinaries

9,102.90

-11.40

-0.13%

US 500

7,664.10

-9.5

-0.12%

Dow Jones

52,786.07

-628.18

-1.18%

China A50 Futures

14,643.00

+58.0

+0.40%

Dollar Index

98.793

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.580	+3.25%	7.99M
Commonwealth Bank Australia	155.250	-2.17%	2.02M
CSL	171.21	-2.05%	1.25M
Westpac Banking	34.390	-0.55%	5.44M
National Australia Bank	38.270	-1.54%	4.53M
Rio Tinto Ltd	179.330	+1.89%	919.12K
Woodside Energy	33.140	+2.60%	4.94M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	1.28M
Winchester Energy Ltd	0.002	+100.00%	50.00K
Altech Chemicals Ltd	0.002	+100.00%	262.52K
Ovanti	0.002	+66.67%	25.00K
Spenda Ltd	0.003	+50.00%	921.04K
Vanadium Resources	0.038	+40.74%	11.06M
Neurizon Therapeutics	0.085	+37.10%	3.58M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.001	-50.00%	189.34K
ECHOIQ LIMITED	0.640	-50.00%	53.41M
Moab Minerals	0.001	-50.00%	282.50K
Renegade Exploration	0.002	-33.33%	49.56M
Way 2 Vat	0.05	-28.57%	638.66K
Skin Elements	0.003	-28.57%	5.80M
Everflow Rsrcs	0.006	-25.00%	941.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.250	-2.17%	2.02M
CSL	171.21	-2.05%	1.25M
ECHOIQ LIMITED	0.640	-50.00%	53.41M
Wisetech Global	34.53	-2.04%	1.60M
BHP Group Ltd	64.580	+3.25%	7.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	9.48	+58.00%	14.98
Aa Aaaaaa	9.48	+58.00%	14.98
Aaaaaaaaaaaaaaaaa	11.25	+55.96%	17.55
Aaaaaaaaaaaa Aaa A	12.00	+53.06%	18.37
Aaaaa Aaaaaaaaaa	12.00	+53.06%	18.37
Aaaaaaa Aaaa Aaaaaa	6.10	+51.95%	9.27
Aaaa A	6.10	+51.95%	9.27

Name	Last	Upside	Fair Value
A Aaaa	9.48	+58.00%	14.98
Aa Aaaaaa	9.48	+58.00%	14.98
Aaaaaaaaaaaaaaaaa	11.25	+55.96%	17.55
Aaaaaaaaaaaa Aaa A	12.00	+53.06%	18.37
Aaaaa Aaaaaaaaaa	12.00	+53.06%	18.37
Aaaaaaa Aaaa Aaaaaa	6.10	+51.95%	9.27
Aaaa A	6.10	+51.95%	9.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+909.8%

S&P/ASX 200

+64.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+506.6%

S&P/ASX 200 Materials

+123.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+345.5%

S&P/ASX 200 Information Technology

+62.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1172.0%

S&P/ASX Midcap 50

+145.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank