NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

60,419.40

+171.05(+0.28%)

Closed·28/04

Day's Range

60,233.40

60,611.15

52 wk Range

52,032.85

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	338.30	346.70	337.45	-1.24%	4.7M	aa.aa	28/04
ACC	1,439.30	1,443.00	1,432.00	-0.03%	123.38K	aa.aa	28/04
Apollo Tyres	423.65	432.45	422.25	-1.14%	484.71K	aa.aa	28/04
Ashok Leyland	167.52	172.01	167.01	-1.05%	17.8M	aa.aa	28/04
Aurobindo Pharma	1,422.60	1,430.00	1,410.30	+0.42%	847.63K	aa.aa	28/04
Bank of India	144.25	145.60	141.67	-2.21%	15.48M	aa.aa	28/04
Bharat Forge	1,894.80	1,915.00	1,890.00	-0.33%	546.15K	aa.aa	28/04
Biocon	362.80	364.70	359.15	+0.22%	4.2M	aa.aa	28/04
Colgate-Palmolive India	2,125.20	2,136.40	2,105.00	-0.74%	364.16K	aa.aa	28/04
Container Corp India	510.50	519.15	508.80	-0.72%	1.03M	aa.aa	28/04
CG Power and Industrial Solutions	831.20	836.40	820.70	+1.33%	1.97M	aa.aa	28/04
Cummins India Ltd	5,258.00	5,286.80	5,195.10	+0.47%	341.69K	aa.aa	28/04
Escorts Kubota	3,308.60	3,314.90	3,256.20	+1.41%	130.89K	aa.aa	28/04
Exide Industries	356.25	358.50	351.25	+1.11%	3.55M	aa.aa	28/04
Federal Bank	290.60	295.85	290.00	-1.17%	6.67M	aa.aa	28/04
GMR Airports	97.86	98.26	95.50	+2.21%	16.05M	aa.aa	28/04
Godrej Properties	1,824.60	1,845.20	1,820.00	-0.20%	558.12K	aa.aa	28/04
Hindustan Petroleum	380.05	382.20	375.00	-0.22%	4.59M	aa.aa	28/04
Hindustan Zinc	616.10	631.60	613.30	-1.89%	6.91M	aa.aa	28/04
IDBI Bank	76.84	77.34	76.20	-0.90%	6.11M	aa.aa	28/04
Vodafone Idea	9.95	10.15	9.67	+2.68%	744.2M	aa.aa	28/04
Indian Bank	896.10	909.70	894.40	-1.81%	1.85M	aa.aa	28/04
Indian Hotels Co.	652.45	655.00	643.25	+0.71%	1.97M	aa.aa	28/04
Indian Overseas Bank	34.97	35.35	34.90	-0.99%	3.07M	aa.aa	28/04
Indraprastha Gas	166.45	168.10	163.90	+0.95%	5.86M	aa.aa	28/04
IRB Infrastructure	21.86	22.04	21.71	0.00%	10.94M	aa.aa	28/04
Jubilant FoodWorks Ltd	482.40	490.00	475.50	-0.56%	3.03M	aa.aa	28/04
LIC Housing Finance Ltd	550.00	552.95	540.30	+1.27%	982.95K	aa.aa	28/04
Lupin	2,302.70	2,319.40	2,260.30	-0.94%	1.26M	aa.aa	28/04
Mahindra & Mahindra Financial	312.65	322.45	311.35	-1.59%	3.32M	aa.aa	28/04
Marico	780.85	790.00	775.75	-0.78%	669.24K	aa.aa	28/04
Max Financial	1,610.80	1,622.10	1,592.90	+0.49%	387.04K	aa.aa	28/04
Mphasis	2,270.30	2,288.00	2,250.70	+0.24%	299.85K	aa.aa	28/04
M.R.F.	130,120.00	132,695.00	130,000.00	-1.58%	8.2K	aa.aa	28/04
Mangalore Refinery	173.72	178.15	171.80	+0.94%	14.19M	aa.aa	28/04
NLC India	318.15	325.10	314.35	+1.37%	7.44M	aa.aa	28/04
NMDC	90.90	91.86	90.55	+0.53%	29.32M	aa.aa	28/04
Oberoi Realty	1,710.30	1,727.40	1,700.00	-0.75%	442.8K	aa.aa	28/04
Oil India	497.20	501.00	478.30	+4.41%	10.9M	aa.aa	28/04
Oracle	9,570.00	9,624.50	9,380.00	+2.24%	591.39K	aa.aa	28/04
Page Industries	37,505.00	37,800.00	37,205.00	-0.53%	22.19K	aa.aa	28/04
Persistent Systems	4,803.50	4,852.00	4,745.20	-0.29%	759.67K	aa.aa	28/04
Petronet LNG	277.72	281.50	275.55	-0.78%	1.41M	aa.aa	28/04
Phoenix Mills	1,761.90	1,832.90	1,741.50	-2.10%	1.27M	aa.aa	28/04
Prestige Estates	1,402.60	1,417.80	1,394.10	-0.18%	453.6K	aa.aa	28/04
Patanjali Foods	463.85	468.90	461.10	-0.57%	1.08M	aa.aa	28/04
SRF	2,532.80	2,544.80	2,484.40	+0.98%	306.94K	aa.aa	28/04
Steel Authority	185.63	189.10	183.91	+0.78%	26.45M	aa.aa	28/04
Sundaram Finance	4,574.60	4,712.60	4,555.00	-2.04%	70.56K	aa.aa	28/04
Supreme Industries	3,631.90	3,771.70	3,617.10	-1.64%	560.37K	aa.aa	28/04
Suzlon Energy	57.32	57.87	56.90	+0.69%	138.32M	aa.aa	28/04
Tata Chemicals	802.15	818.00	717.10	+11.05%	25.17M	aa.aa	28/04
Tata Communications	1,598.60	1,623.00	1,569.70	+1.52%	672.01K	aa.aa	28/04
Tata Elxsi	4,131.60	4,208.40	4,105.50	-1.36%	329.65K	aa.aa	28/04
Torrent Power Ltd	1,754.90	1,816.60	1,740.30	-0.99%	988.18K	aa.aa	28/04
UPL	645.50	651.90	634.95	+0.94%	2.11M	aa.aa	28/04
Voltas	1,511.10	1,533.70	1,499.00	-0.26%	1.09M	aa.aa	28/04
Yes Bank	19.97	20.04	19.88	+0.15%	70.3M	aa.aa	28/04
Indus Towers	413.95	419.05	409.60	+2.90%	9.68M	aa.aa	28/04
Balkrishna Industries	2,189.30	2,247.60	2,185.00	-1.53%	83.86K	aa.aa	28/04
Bank of Maharashtra	77.740	79.130	76.450	-2.52%	24.36M	aa.aa	28/04
L&T Finance	285.78	292.58	284.71	-0.70%	5.66M	aa.aa	28/04
Poonawalla Fincorp	415.900	424.500	413.350	-0.98%	1.71M	aa.aa	28/04
Muthoot Finance	3,496.00	3,529.00	3,475.00	+0.06%	333.65K	aa.aa	28/04
Coforge	1,200.90	1,213.80	1,192.00	-0.12%	1.33M	aa.aa	28/04
SJVN	81.790	82.310	80.180	+1.72%	8.74M	aa.aa	28/04
Solar Industries India Ltd	15,304.00	15,464.00	15,259.00	+0.29%	103.83K	aa.aa	28/04
PI Industries	3,097.60	3,152.00	3,065.00	+0.45%	486.71K	aa.aa	28/04
Fertilisers Chemicals Travancore	906.00	923.80	902.10	-0.15%	173.79K	aa.aa	28/04
Aditya Birla Fashion	63.58	64.40	63.14	-0.53%	2.2M	aa.aa	28/04
Astral Ltd	1,548.90	1,558.90	1,532.00	+0.91%	468.23K	aa.aa	28/04
APL Apollo Tubes Ltd	1,976.00	2,014.80	1,958.00	-0.59%	955.89K	aa.aa	28/04
IDFC First Bank	68.71	69.98	68.50	-2.22%	25.64M	aa.aa	28/04
Alkem Laboratories Ltd	5,418.50	5,454.00	5,315.00	+1.39%	96.73K	aa.aa	28/04
BSE	3,626.10	3,639.60	3,543.60	+2.59%	3.79M	aa.aa	28/04
Housing Urban Develop	215.05	218.45	212.80	+0.06%	8.86M	aa.aa	28/04
AU Small Finance Bank	1,022.80	1,062.90	1,017.10	-1.94%	5.92M	aa.aa	28/04
Cochin Shipyard	1,695.60	1,709.90	1,675.20	+0.97%	2.15M	aa.aa	28/04
Dixon Tech	11,370.00	11,595.00	11,254.50	+1.05%	891.32K	aa.aa	28/04
Tube Invest India	3,001.00	3,034.00	2,950.60	+0.22%	275.59K	aa.aa	28/04
Bandhan Bank	178.65	183.09	177.70	-1.77%	8.52M	aa.aa	28/04
Bharat Dynamics	1,396.70	1,406.20	1,384.20	+0.39%	723.23K	aa.aa	28/04
HDFC Asset Management	2,760.20	2,788.80	2,738.10	+0.15%	1.1M	aa.aa	28/04
Rail Vikas Nigam	308.63	311.00	305.20	+0.88%	5.5M	aa.aa	28/04
Polycab India	8,254.00	8,290.00	8,040.00	+2.34%	363.78K	aa.aa	28/04
KPIT Tech	734.45	739.80	722.90	-0.12%	1.44M	aa.aa	28/04
SBI Cards	647.45	669.60	646.10	-3.47%	5.81M	aa.aa	28/04
Max Healthcare Institute	1,004.75	1,018.00	1,001.40	-0.51%	1.04M	aa.aa	28/04
Mazagon Dock	2,683.30	2,712.00	2,668.10	-0.03%	998.39K	aa.aa	28/04
Kalyan Jewellers India	412.65	416.80	409.05	-0.24%	2.22M	aa.aa	28/04
Sona BLW Precision Forgings	598.80	604.00	586.00	+1.72%	3.38M	aa.aa	28/04
PB Fintech	1,667.40	1,681.70	1,643.10	+0.26%	1.2M	aa.aa	28/04
One 97 Communications	1,129.15	1,148.00	1,120.50	-0.26%	2.36M	aa.aa	28/04
Fsn E-Commerce Ventures	270.11	271.80	268.10	+0.34%	3.15M	aa.aa	28/04
Delhivery	465.40	468.80	461.10	+0.58%	1.43M	aa.aa	28/04
Mankind Pharma	2,264.40	2,280.00	2,242.60	-0.19%	286.68K	aa.aa	28/04
Tata Technologies	569.80	595.00	565.80	-3.88%	2.15M	aa.aa	28/04
JSW Infrastructure	284.94	287.49	283.73	+0.15%	1.32M	aa.aa	28/04
Indian Renewable Energy	138.05	140.08	136.79	+0.04%	9.26M	aa.aa	28/04
Bharti Hexacom	1,509.60	1,518.00	1,484.10	+0.68%	332.52K	aa.aa	28/04

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,696.00

-28.5

-0.33%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,145.00

+6.2

+0.09%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,460.00

+10.0

+0.06%

Dollar Index

98.48

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Pls	6.110	+3.04%	24.49M
BHP Group Ltd	55.430	-1.30%	6.94M
Westpac Banking	38.620	-0.92%	4.07M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.38M
Rio Tinto Ltd	172.120	-0.47%	1.09M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
European Lithium	0.415	+45.61%	103.76M
Papyrus Australia Ltd	0.016	+45.45%	5.58M
Australian Mines Ltd	0.026	+43.24%	62.08M
Evergold Minerals	0.03	+41.67%	693.90K
Vanadium Resources	0.024	+41.18%	11.68M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.08M
Ausmon Resources	0.002	-50.00%	50.49K
Red Sky Energy	0.002	-50.00%	582.00K
Dimerix	0.240	-38.46%	23.74M
Aucyber	0.04	-35.09%	67.45K
New Age Exploration Ltd	0.003	-33.33%	2.72M
Triangle Energy Global	0.003	-28.57%	745.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	128.90	-2.22%	1.38M
BHP Group Ltd	55.430	-1.30%	6.94M
Woodside Energy	32.400	+0.84%	4.53M
Lynas Rare Earths	18.710	+3.48%	3.33M
Cochlear	93.00	-2.36%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A Aa Aaaaa	9.13	+54.23%	14.08
Aaaaaaaaa	2.580	+49.93%	3.868
A Aa Aaaaaaaaaaaaa	2.580	+49.93%	3.868
Aaaaaaa A A	3.98	+49.36%	5.94
Aaaaaaaaaaaa Aa Aa	3.98	+49.36%	5.94
Aaaa A Aaaaaa	93.00	+48.55%	138.15
A Aa Aaaaaaa Aaa	93.00	+48.55%	138.15

Name	Last	Upside	Fair Value
A Aaaa A Aa Aaaaa	9.13	+54.23%	14.08
Aaaaaaaaa	2.580	+49.93%	3.868
A Aa Aaaaaaaaaaaaa	2.580	+49.93%	3.868
Aaaaaaa A A	3.98	+49.36%	5.94
Aaaaaaaaaaaa Aa Aa	3.98	+49.36%	5.94
Aaaa A Aaaaaa	93.00	+48.55%	138.15
A Aa Aaaaaaa Aaa	93.00	+48.55%	138.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.6%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.8%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.9%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.4%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank