NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

62,915.80

+129.65(+0.21%)

Closed·19:59:59

Day's Range

62,580.00

62,976.60

52 wk Range

52,032.85

64,450.90

NIFTY Midcap 100 Constituents

Explore the complete list of NIFTY Midcap 100 companies with real-time streaming quotes for every NIFMDCP100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Midcap today. Use it to identify movers and analyse individual constituents within the NIFTY Midcap 100 index.

						Upside
Aditya Birla Capital	398.70	401.00	394.45	-1.13%	3.48M	aa.aa	19:44:59
ACC	1,266.50	1,268.00	1,255.70	-0.17%	116.62K	aa.aa	19:59:58
Apollo Tyres	412.10	421.20	410.05	-2.07%	567.91K	aa.aa	19:59:59
Ashok Leyland	169.00	170.17	167.75	-0.59%	8M	aa.aa	19:44:59
Aurobindo Pharma	1,679.00	1,698.80	1,655.00	+1.14%	1.06M	aa.aa	19:44:59
Bank of India	140.30	142.39	139.73	-1.21%	4.59M	aa.aa	19:44:59
Bharat Forge	1,998.00	2,027.50	1,930.50	+2.20%	1.95M	aa.aa	19:44:59
Biocon	394.20	399.90	390.90	+0.72%	2.79M	aa.aa	19:44:59
Colgate-Palmolive India	1,819.60	1,841.30	1,799.10	+0.34%	214.11K	aa.aa	19:44:59
Container Corp India	503.00	512.80	499.05	-0.18%	915.79K	aa.aa	19:44:59
CG Power and Industrial Solutions	909.00	915.00	892.00	+1.56%	2.62M	aa.aa	19:44:59
Cummins India Ltd	5,032.50	5,038.50	4,965.00	+0.05%	457.55K	aa.aa	19:44:59
Escorts Kubota	3,013.80	3,029.30	2,962.20	+1.91%	65.29K	aa.aa	19:59:53
Exide Industries	418.60	427.20	415.55	-1.68%	1.4M	aa.aa	19:59:59
Federal Bank	342.65	345.90	341.45	+0.19%	3.57M	aa.aa	19:44:59
GMR Airports	97.28	97.28	95.74	+1.40%	8.95M	aa.aa	19:44:59
Godrej Properties	1,913.00	1,926.30	1,885.10	-0.48%	507.61K	aa.aa	19:44:59
Hindustan Petroleum	346.45	355.95	346.00	-2.93%	3.43M	aa.aa	19:44:59
Hindustan Zinc	594.95	606.70	593.00	+0.98%	6.89M	aa.aa	19:44:59
IDBI Bank	81.22	92.00	79.05	-10.50%	69.03M	aa.aa	19:59:59
Vodafone Idea	15.42	15.58	15.31	-1.15%	355.93M	aa.aa	19:44:59
Indian Bank	859.50	868.90	855.15	-1.14%	1.12M	aa.aa	19:44:59
Indian Hotels Co.	721.95	723.55	712.60	+0.80%	996.89K	aa.aa	19:44:59
Indian Overseas Bank	33.40	33.45	32.90	+0.91%	1.4M	aa.aa	19:59:47
Indraprastha Gas	153.70	154.49	152.70	-0.71%	834.62K	aa.aa	19:59:59
IRB Infrastructure	19.29	19.30	19.10	+0.21%	5.2M	aa.aa	19:59:55
Jubilant FoodWorks Ltd	484.00	484.00	471.50	+1.81%	1.22M	aa.aa	19:44:59
LIC Housing Finance Ltd	560.15	562.40	545.40	+1.48%	2.86M	aa.aa	19:44:53
Lupin	2,101.00	2,116.00	2,094.60	-0.19%	713.13K	aa.aa	19:44:59
Mahindra & Mahindra Financial	374.35	381.45	368.75	+0.54%	2.96M	aa.aa	19:59:51
Marico	823.70	825.45	801.35	+2.20%	1.53M	aa.aa	19:44:59
Max Financial	1,494.30	1,527.00	1,485.00	-1.69%	589.32K	aa.aa	19:44:59
Mphasis	2,352.80	2,374.00	2,335.10	-0.69%	346.12K	aa.aa	19:44:59
M.R.F.	128,400.00	129,290.00	128,000.00	-0.38%	2.71K	aa.aa	19:59:47
Mangalore Refinery	173.05	176.26	170.75	-0.08%	5.18M	aa.aa	19:59:49
NLC India	272.00	272.70	268.35	+1.00%	725.49K	aa.aa	19:59:59
NMDC	84.40	84.78	83.74	+0.66%	12.13M	aa.aa	19:44:59
Oberoi Realty	1,830.00	1,857.20	1,820.40	-0.95%	261.69K	aa.aa	19:44:59
Oil India	495.50	501.30	482.80	+1.75%	2.62M	aa.aa	19:44:59
Oracle	11,786.00	11,815.00	11,636.00	-0.51%	101.56K	aa.aa	19:44:59
Page Industries	35,975.00	36,540.00	35,505.00	+0.42%	24.21K	aa.aa	19:44:49
Persistent Systems	5,581.50	5,600.00	5,491.00	+0.75%	330.45K	aa.aa	19:44:59
Petronet LNG	285.15	291.00	285.00	-1.99%	1.54M	aa.aa	19:44:53
Phoenix Mills	1,886.30	1,915.00	1,886.30	-0.98%	320.79K	aa.aa	19:44:54
Prestige Estates	1,557.10	1,566.00	1,532.00	+0.46%	505.14K	aa.aa	19:44:52
Patanjali Foods	341.50	342.80	339.00	+0.18%	1.41M	aa.aa	19:44:59
SRF	2,521.50	2,546.00	2,517.00	-0.96%	167.08K	aa.aa	19:44:59
Steel Authority	186.55	190.80	186.05	-0.72%	19.24M	aa.aa	19:44:59
Sundaram Finance	4,718.20	4,739.90	4,650.10	+0.21%	33.94K	aa.aa	19:59:51
Supreme Industries	3,535.00	3,598.00	3,521.70	-1.75%	149.96K	aa.aa	19:44:59
Suzlon Energy	45.41	45.77	45.27	-0.31%	23.85M	aa.aa	19:44:59
Tata Chemicals	607.80	614.95	605.50	-0.90%	313.82K	aa.aa	19:59:56
Tata Communications	1,742.60	1,760.00	1,718.20	+0.24%	257.97K	aa.aa	19:59:52
Tata Elxsi	3,492.00	3,505.30	3,462.20	-0.14%	90.68K	aa.aa	19:44:59
Torrent Power Ltd	1,277.00	1,283.90	1,257.60	+0.10%	254.53K	aa.aa	19:59:56
UPL	573.65	576.75	569.95	+0.11%	1.64M	aa.aa	19:44:59
Voltas	1,144.00	1,169.20	1,141.30	-1.99%	819.03K	aa.aa	19:44:59
Yes Bank	22.52	22.57	22.38	+0.45%	37.45M	aa.aa	19:44:59
Indus Towers	371.80	376.95	370.00	-1.24%	2.48M	aa.aa	19:44:59
Balkrishna Industries	2,255.00	2,305.50	2,237.20	-1.40%	360.64K	aa.aa	19:59:55
Bank of Maharashtra	84.170	85.900	84.000	-0.98%	10.15M	aa.aa	19:44:59
L&T Finance	308.75	311.90	308.35	-1.20%	1.49M	aa.aa	19:44:59
Poonawalla Fincorp	454.500	460.000	452.350	-1.01%	417.97K	aa.aa	19:59:55
Muthoot Finance	2,881.00	2,899.00	2,868.80	+0.03%	560.42K	aa.aa	19:44:59
Coforge	1,941.00	1,954.40	1,914.10	+0.31%	1.59M	aa.aa	19:44:59
SJVN	66.060	66.190	64.750	+0.76%	2.38M	aa.aa	19:59:56
Solar Industries India Ltd	22,320.00	22,495.00	21,925.00	+1.69%	217.22K	aa.aa	19:44:59
PI Industries	2,395.00	2,428.40	2,390.10	-1.44%	93.64K	aa.aa	19:44:59
Fertilisers Chemicals Travancore	794.00	823.30	786.65	+0.09%	401.98K	aa.aa	19:59:59
Aditya Birla Fashion	52.15	53.07	51.63	-1.99%	2.64M	aa.aa	19:59:54
Astral Ltd	1,492.10	1,507.40	1,485.00	-0.41%	613.6K	aa.aa	19:44:59
APL Apollo Tubes Ltd	2,180.00	2,204.80	2,165.00	-1.58%	902.95K	aa.aa	19:44:59
IDFC First Bank	86.63	87.10	86.02	+0.22%	11.39M	aa.aa	19:44:59
Alkem Laboratories Ltd	5,175.00	5,206.50	5,129.50	-1.29%	76K	aa.aa	19:44:59
BSE	3,394.00	3,442.20	3,362.00	-1.51%	2.85M	aa.aa	19:44:59
Housing Urban Develop	178.70	178.99	177.00	-0.30%	1.16M	aa.aa	19:59:59
AU Small Finance Bank	1,074.00	1,074.80	1,051.40	+1.99%	1.35M	aa.aa	19:44:59
Cochin Shipyard	1,526.50	1,531.50	1,505.00	+1.33%	874.9K	aa.aa	19:44:59
Dixon Tech	14,122.00	14,229.00	14,052.00	-0.41%	129.09K	aa.aa	19:44:59
Tube Invest India	2,645.80	2,683.40	2,626.20	-1.39%	545.04K	aa.aa	19:44:56
Bandhan Bank	171.62	172.40	163.30	+4.20%	20.83M	aa.aa	19:44:59
Bharat Dynamics	1,235.50	1,262.00	1,234.30	-0.50%	1.57M	aa.aa	19:44:59
HDFC Asset Management	2,445.00	2,454.00	2,433.00	+0.53%	550.41K	aa.aa	19:44:59
Rail Vikas Nigam	207.16	211.30	207.00	-1.38%	2.88M	aa.aa	19:44:59
Polycab India	8,388.00	8,433.00	8,301.00	+1.54%	604.55K	aa.aa	19:44:59
KPIT Tech	562.00	563.35	556.40	-0.04%	1.08M	aa.aa	19:44:59
SBI Cards	667.95	675.00	661.35	-0.99%	2.34M	aa.aa	19:44:59
Max Healthcare Institute	994.30	996.90	982.40	+0.23%	1.92M	aa.aa	19:44:59
Mazagon Dock	2,456.00	2,479.50	2,435.60	+0.07%	588.63K	aa.aa	19:44:59
Kalyan Jewellers India	615.20	618.90	587.10	+4.09%	10.71M	aa.aa	19:44:59
Sona BLW Precision Forgings	805.00	805.90	778.20	+2.16%	1.14M	aa.aa	19:44:59
PB Fintech	1,822.00	1,827.90	1,775.90	+1.67%	1.05M	aa.aa	19:44:59
One 97 Communications	1,660.00	1,676.70	1,636.00	-0.24%	2.34M	aa.aa	19:44:59
Fsn E-Commerce Ventures	339.15	341.55	333.10	+1.94%	5.74M	aa.aa	19:44:59
Delhivery	452.60	458.20	450.25	-0.26%	2.21M	aa.aa	19:44:59
Mankind Pharma	2,305.00	2,330.80	2,301.00	-0.56%	176.16K	aa.aa	19:44:59
Tata Technologies	798.70	803.60	781.75	+1.73%	944.32K	aa.aa	19:59:55
JSW Infrastructure	331.35	335.90	328.80	+0.15%	1.63M	aa.aa	19:59:54
Indian Renewable Energy	112.12	112.95	111.80	-0.73%	3.1M	aa.aa	19:44:59
Bharti Hexacom	1,550.00	1,558.00	1,519.00	+1.39%	66.12K	aa.aa	19:59:35

S&P/ASX 200

8,920.80

-90.10

-1.00%

ASX 200 Futures

8,909.50

-81.5

-0.91%

ASX All Ordinaries

9,114.30

-86.30

-0.94%

US 500

7,693.00

-25.6

-0.33%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,576.00

-79.0

-0.54%

Dollar Index

98.968

-0.182

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.550	-0.60%	5.84M
Commonwealth Bank Australia	158.690	-1.76%	2.21M
Goodman Group	27.100	-1.70%	6.59M
CSL	174.80	+0.94%	954.22K
ANZ Holdings	36.940	-2.61%	4.43M
Rio Tinto Ltd	176.000	-0.77%	855.21K
Westpac Banking	34.580	-1.26%	4.32M

Name	Last	Chg. %	Vol.
Amara Minerals	0.006	+50.00%	112.28M
Renegade Exploration	0.003	+50.00%	27.78K
Spenda Ltd	0.003	+50.00%	921.04K
Vanadium Resources	0.038	+40.74%	11.06M
Artemis Resources	0.004	+33.33%	2.50M
Metgasco	0.017	+30.77%	638.24K
Empire Resources Ltd	0.009	+28.57%	30.88M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.001	-66.67%	5.10M
Moab Minerals	0.001	-50.00%	282.50K
Ovanti	0.002	-50.00%	1.68M
Biotron Ltd	0.002	-40.00%	218.33K
Coppermoly Ltd	0.004	-33.33%	3.64M
Percheron Therapeutics	0.004	-33.33%	4.95M
Enova Mining	0.003	-33.33%	413.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.195	+0.84%	27.42M
Wisetech Global	35.25	-2.79%	1.22M
Fortescue Metals	17.530	-1.35%	5.23M
Commonwealth Bank Australia	158.690	-1.76%	2.21M
BHP Group Ltd	62.550	-0.60%	5.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa A	9.46	+57.99%	14.95
Aaa A Aaa Aa Aaaaa	9.46	+57.99%	14.95
Aa Aaaa Aaaaaa A	12.03	+53.44%	18.46
A Aaaaaaaaaa	12.03	+53.44%	18.46
Aaaaaaaaaaaa	6.11	+49.73%	9.15
Aaa Aaaaaaa	6.11	+49.73%	9.15
Aaaaaaaaaa Aaaaaa	5.460	+47.76%	8.068

Name	Last	Upside	Fair Value
Aa Aa Aa A	9.46	+57.99%	14.95
Aaa A Aaa Aa Aaaaa	9.46	+57.99%	14.95
Aa Aaaa Aaaaaa A	12.03	+53.44%	18.46
A Aaaaaaaaaa	12.03	+53.44%	18.46
Aaaaaaaaaaaa	6.11	+49.73%	9.15
Aaa Aaaaaaa	6.11	+49.73%	9.15
Aaaaaaaaaa Aaaaaa	5.460	+47.76%	8.068

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+913.4%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+508.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+353.3%

S&P/ASX 200 Information Technology

+65.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.2%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank