NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

60,358.45

+573.60(+0.96%)

Real-time Data·15:44:57

Day's Range

60,081.40

60,481.20

52 wk Range

52,032.85

61,548.85

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	353.65	355.95	344.90	+2.36%	1.43M	aa.aa	15:16:33
ACC	1,425.60	1,433.00	1,402.00	+0.25%	169.08K	aa.aa	15:44:48
Apollo Tyres	415.25	417.65	410.00	+1.68%	218.49K	aa.aa	15:19:30
Ashok Leyland	162.19	164.05	159.22	+0.06%	7.53M	aa.aa	15:37:55
Aurobindo Pharma	1,387.20	1,398.00	1,380.30	-0.17%	232.75K	aa.aa	15:38:09
Bank of India	141.73	142.60	140.01	+1.33%	3.57M	aa.aa	15:39:26
Bharat Forge	1,896.50	1,916.10	1,886.70	+0.79%	252.37K	aa.aa	15:37:12
Biocon	365.40	366.00	359.20	+1.60%	899.81K	aa.aa	15:44:53
Colgate-Palmolive India	2,172.00	2,175.00	2,099.20	+3.62%	179.83K	aa.aa	15:19:41
Container Corp India	518.50	519.70	509.50	+1.90%	212.93K	aa.aa	15:44:59
CG Power and Industrial Solutions	817.60	825.00	813.35	+0.52%	739.51K	aa.aa	15:42:30
Cummins India Ltd	5,307.00	5,349.00	5,281.50	+0.77%	98.39K	aa.aa	15:37:10
Escorts Kubota	3,261.00	3,325.60	3,260.00	+0.60%	27.61K	aa.aa	15:44:55
Exide Industries	369.50	371.55	363.55	+2.48%	1.48M	aa.aa	15:12:57
Federal Bank	290.40	291.45	287.65	+1.20%	1.99M	aa.aa	15:37:55
GMR Airports	97.35	97.80	96.22	+0.95%	2.15M	aa.aa	14:55:39
Godrej Properties	1,900.40	1,903.80	1,850.20	+3.55%	655.58K	aa.aa	15:44:54
Hindustan Petroleum	376.10	380.00	373.50	+0.41%	2.51M	aa.aa	15:37:28
Hindustan Zinc	607.50	612.00	597.80	+1.94%	2.33M	aa.aa	15:37:38
IDBI Bank	75.06	76.48	74.75	-1.08%	2.99M	aa.aa	15:21:30
Vodafone Idea	10.52	11.00	10.45	+2.94%	804.03M	aa.aa	15:37:13
Indian Bank	845.95	861.65	843.10	-0.69%	724.05K	aa.aa	15:39:24
Indian Hotels Co.	644.30	647.75	640.00	+1.33%	318.05K	aa.aa	15:44:55
Indian Overseas Bank	34.84	35.38	34.76	-0.46%	1.87M	aa.aa	15:44:55
Indraprastha Gas	167.96	168.76	167.01	+1.17%	422.28K	aa.aa	15:15:42
IRB Infrastructure	21.84	21.88	21.60	+1.39%	4.69M	aa.aa	15:44:43
Jubilant FoodWorks Ltd	481.00	483.90	477.30	+0.50%	256.58K	aa.aa	15:44:43
LIC Housing Finance Ltd	558.55	561.80	555.15	+0.69%	269.23K	aa.aa	15:44:57
Lupin	2,338.30	2,347.40	2,304.10	+1.44%	230.46K	aa.aa	15:19:19
Mahindra & Mahindra Financial	313.20	321.80	312.25	+0.80%	1.08M	aa.aa	15:44:50
Marico	783.40	786.45	774.90	+1.08%	253.15K	aa.aa	15:44:37
Max Financial	1,603.10	1,611.00	1,585.00	+1.10%	125.64K	aa.aa	15:44:58
Mphasis	2,278.20	2,306.60	2,263.40	+0.07%	91.47K	aa.aa	15:44:57
M.R.F.	130,395.00	131,895.00	130,015.00	+0.53%	2.42K	aa.aa	15:19:06
Mangalore Refinery	163.10	169.90	162.63	-2.66%	2.43M	aa.aa	14:58:05
NLC India	324.65	330.00	318.00	+2.54%	3.02M	aa.aa	15:44:57
NMDC	89.98	91.71	89.50	-0.43%	6.48M	aa.aa	15:39:47
Oberoi Realty	1,698.70	1,703.40	1,665.40	+1.74%	96.85K	aa.aa	15:44:59
Oil India	476.15	490.80	472.60	-2.98%	1.87M	aa.aa	15:28:31
Oracle	9,760.00	9,898.00	9,728.00	+0.34%	207.28K	aa.aa	15:14:10
Page Industries	37,220.00	37,270.00	36,775.00	+1.18%	3.6K	aa.aa	15:44:41
Persistent Systems	4,778.00	4,844.80	4,762.00	-0.46%	145.88K	aa.aa	15:38:25
Petronet LNG	278.55	282.00	277.70	+0.65%	588.07K	aa.aa	15:15:45
Phoenix Mills	1,802.40	1,804.40	1,776.70	+2.12%	170.4K	aa.aa	15:44:58
Prestige Estates	1,452.90	1,455.30	1,416.50	+2.72%	96.45K	aa.aa	15:44:59
Patanjali Foods	461.15	465.55	460.90	+0.37%	400.28K	aa.aa	15:29:36
SRF	2,555.50	2,561.50	2,520.40	+1.47%	90.26K	aa.aa	15:44:58
Steel Authority	185.50	187.17	184.28	+0.48%	5.92M	aa.aa	15:37:57
Sundaram Finance	4,637.30	4,644.90	4,550.80	+2.26%	13.89K	aa.aa	15:44:44
Supreme Industries	3,678.20	3,691.20	3,638.00	+1.53%	34.67K	aa.aa	15:28:39
Suzlon Energy	55.08	56.35	54.30	-0.90%	41.06M	aa.aa	15:37:23
Tata Chemicals	820.90	850.00	813.60	+1.47%	1.34M	aa.aa	15:44:57
Tata Communications	1,571.20	1,597.40	1,556.00	-0.59%	57.89K	aa.aa	15:37:59
Tata Elxsi	4,168.60	4,190.00	4,133.10	+0.94%	60.84K	aa.aa	14:50:57
Torrent Power Ltd	1,751.50	1,780.00	1,736.10	+0.89%	133.59K	aa.aa	15:14:44
UPL	646.95	656.00	645.05	+0.79%	417.97K	aa.aa	15:44:51
Voltas	1,446.00	1,448.00	1,413.30	+1.09%	204.7K	aa.aa	15:12:06
Yes Bank	20.14	20.18	19.99	+1.05%	19.51M	aa.aa	15:21:17
Indus Towers	396.60	415.00	390.80	-3.26%	6.07M	aa.aa	15:44:49
Balkrishna Industries	2,201.70	2,205.90	2,172.50	+1.89%	38.19K	aa.aa	15:44:58
Bank of Maharashtra	79.340	80.120	78.930	+1.24%	7.41M	aa.aa	15:18:23
L&T Finance	287.30	287.80	280.00	+2.71%	2.39M	aa.aa	15:06:26
Poonawalla Fincorp	435.750	439.900	420.550	+4.45%	1.43M	aa.aa	15:44:55
Muthoot Finance	3,484.00	3,515.00	3,410.80	+1.75%	106.05K	aa.aa	15:11:58
Coforge	1,169.00	1,211.20	1,163.10	-2.25%	895.63K	aa.aa	15:38:14
SJVN	80.550	80.750	79.600	+1.99%	1.43M	aa.aa	15:44:53
Solar Industries India Ltd	15,527.00	15,690.00	15,415.00	+0.57%	27.21K	aa.aa	15:42:44
PI Industries	3,088.80	3,124.80	3,064.10	+1.11%	42.88K	aa.aa	15:44:53
Fertilisers Chemicals Travancore	905.50	918.70	902.00	+0.70%	60.41K	aa.aa	14:53:20
Aditya Birla Fashion	63.70	65.14	63.58	-0.78%	2.38M	aa.aa	15:44:58
Astral Ltd	1,566.20	1,574.30	1,534.30	+2.39%	164.46K	aa.aa	15:38:25
APL Apollo Tubes Ltd	1,880.50	1,930.30	1,867.90	-1.29%	620.18K	aa.aa	15:44:59
IDFC First Bank	70.44	70.72	69.90	+1.15%	7.12M	aa.aa	15:37:27
Alkem Laboratories Ltd	5,370.00	5,393.50	5,316.00	-0.56%	21.01K	aa.aa	15:14:17
BSE	3,718.00	3,748.00	3,673.00	+2.13%	2.16M	aa.aa	15:39:40
Housing Urban Develop	224.08	226.00	221.10	+1.45%	2.18M	aa.aa	15:06:17
AU Small Finance Bank	1,029.10	1,035.20	1,021.30	+1.29%	340.73K	aa.aa	15:44:58
Cochin Shipyard	1,716.90	1,753.80	1,677.30	-0.95%	857.87K	aa.aa	15:11:36
Dixon Tech	11,265.00	11,365.00	11,226.00	+0.88%	122.49K	aa.aa	15:42:42
Tube Invest India	2,941.20	2,978.60	2,911.90	-0.23%	52.53K	aa.aa	15:37:20
Bandhan Bank	211.01	212.66	201.30	+5.65%	23.68M	aa.aa	15:19:50
Bharat Dynamics	1,381.70	1,393.50	1,345.10	+1.29%	487.85K	aa.aa	15:11:30
HDFC Asset Management	2,751.20	2,774.30	2,725.00	+1.42%	138.36K	aa.aa	15:33:16
Rail Vikas Nigam	300.55	303.40	299.30	+0.97%	1.68M	aa.aa	15:44:58
Polycab India	8,130.00	8,222.00	8,062.50	+0.24%	117.87K	aa.aa	15:37:26
KPIT Tech	774.85	777.15	756.55	+2.08%	1.11M	aa.aa	15:42:50
SBI Cards	643.25	649.80	641.80	-0.10%	276.94K	aa.aa	15:44:58
Max Healthcare Institute	1,008.15	1,016.55	992.00	+1.52%	1.11M	aa.aa	15:44:56
Mazagon Dock	2,611.60	2,759.00	2,603.30	-4.45%	2.29M	aa.aa	15:42:50
Kalyan Jewellers India	416.60	416.85	412.05	+0.93%	814.41K	aa.aa	15:44:58
Sona BLW Precision Forgings	585.70	614.00	576.35	-3.55%	4.33M	aa.aa	15:37:34
PB Fintech	1,666.70	1,683.60	1,652.60	+0.03%	153.69K	aa.aa	15:44:59
One 97 Communications	1,119.50	1,120.90	1,097.80	+2.16%	432.6K	aa.aa	15:44:53
Fsn E-Commerce Ventures	268.70	268.70	264.40	+1.49%	427.46K	aa.aa	15:44:54
Delhivery	468.20	476.80	466.00	+0.25%	602.56K	aa.aa	15:36:20
Mankind Pharma	2,274.00	2,284.90	2,239.80	+1.22%	55.43K	aa.aa	15:44:58
Tata Technologies	582.75	591.00	581.20	+0.24%	349.75K	aa.aa	15:27:39
JSW Infrastructure	274.25	275.20	271.80	+0.83%	300.3K	aa.aa	15:44:56
Indian Renewable Energy	136.13	137.25	135.52	+0.76%	2.12M	aa.aa	15:29:39
Bharti Hexacom	1,508.70	1,528.90	1,504.20	-0.57%	20.12K	aa.aa	15:44:45

S&P/ASX 200

8,695.90

-33.90

-0.39%

ASX 200 Futures

8,709.50

-18.5

-0.21%

ASX All Ordinaries

8,921.80

-32.90

-0.37%

US 500

7,243.90

+13.8

+0.19%

Dow Jones

49,499.27

-152.87

-0.31%

China A50 Futures

15,670.00

+16.0

+0.10%

Dollar Index

97.992

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
National Australia Bank	39.320	-1.28%	4.75M
ANZ Holdings	36.220	+1.71%	3.42M
Woodside Energy	32.070	-3.17%	2.18M
BHP Group Ltd	54.960	+0.04%	1.98M
Westpac Banking	38.470	+0.05%	1.69M
CSL	124.85	+0.01%	546.22K
Commonwealth Bank Australia	172.840	-0.12%	545.45K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.215	+138.89%	1.62M
1414 Degrees	0.046	+21.05%	60.61M
TG Metals	0.18	+20.00%	96.08K
Blue Energy	0.006	+20.00%	500.00K
Viking Mines Ltd	0.012	+20.00%	16.11M
Otto Energy	0.006	+20.00%	2.49M
Cann Group	0.006	+20.00%	682.35K

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	65.25M
Impedimed	0.008	-42.86%	43.27M
E79 Gold Mines	0.02	-33.33%	181.71K
Audalia Resources	0.02	-33.33%	50.02K
Auris Minerals	0.024	-21.67%	1.81M
GLG Corp Ltd	0.115	-20.69%	30.00K
Beamtree Holdings	0.096	-20.00%	237.04K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.85	+0.01%	546.22K
National Australia Bank	39.320	-1.28%	4.75M
Woodside Energy	32.070	-3.17%	2.18M
Australian Mines Ltd	0.031	+6.90%	120.28M
Pls	6.055	-1.38%	7.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	9.26	+55.12%	14.36
Aaa Aaaaaa Aaaaaa	9.26	+55.12%	14.36
Aa Aaaaaa Aaaaa	2.635	+51.53%	3.993
Aaaa A	2.635	+51.53%	3.993
Aaaaaaaaaaa Aaaaaaaa	124.87	+48.92%	185.96
Aaaaaa	124.87	+48.92%	185.96
Aaaaaaaaaaaa	19.62	+48.75%	29.18

Name	Last	Upside	Fair Value
A Aaa	9.26	+55.12%	14.36
Aaa Aaaaaa Aaaaaa	9.26	+55.12%	14.36
Aa Aaaaaa Aaaaa	2.635	+51.53%	3.993
Aaaa A	2.635	+51.53%	3.993
Aaaaaaaaaaa Aaaaaaaa	124.87	+48.92%	185.96
Aaaaaa	124.87	+48.92%	185.96
Aaaaaaaaaaaa	19.62	+48.75%	29.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.4%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+440.1%

S&P/ASX 200 Materials

+104.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+331.9%

S&P/ASX 200 Information Technology

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1084.8%

S&P/ASX Midcap 50

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank