NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

62,862.25

+510.75(+0.82%)

Closed·29/07

Day's Range

62,567.55

62,933.55

52 wk Range

52,032.85

63,183.35

NIFTY Midcap 100 Constituents

Explore the complete list of NIFTY Midcap 100 companies with real-time streaming quotes for every NIFMDCP100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Midcap today. Use it to identify movers and analyse individual constituents within the NIFTY Midcap 100 index.

						Upside
Aditya Birla Capital	397.60	398.50	389.75	+1.60%	2.99M	aa.aa	29/07
ACC	1,370.80	1,387.70	1,331.80	+2.16%	300.54K	aa.aa	29/07
Apollo Tyres	424.10	431.40	423.10	+0.06%	426.94K	aa.aa	29/07
Ashok Leyland	157.96	159.49	156.61	+0.29%	13.88M	aa.aa	29/07
Aurobindo Pharma	1,590.70	1,598.70	1,554.40	+2.68%	1.03M	aa.aa	29/07
Bank of India	137.65	138.30	136.44	+0.98%	8.29M	aa.aa	29/07
Bharat Forge	2,171.50	2,185.00	2,151.20	+0.41%	686.02K	aa.aa	29/07
Biocon	431.10	435.50	427.10	-0.31%	3.35M	aa.aa	29/07
Colgate-Palmolive India	2,166.40	2,213.40	2,097.60	+1.32%	1.77M	aa.aa	29/07
Container Corp India	525.85	530.50	523.05	+0.66%	1.84M	aa.aa	29/07
CG Power and Industrial Solutions	829.50	845.20	825.50	-1.73%	5.22M	aa.aa	29/07
Cummins India Ltd	5,383.00	5,477.50	5,371.50	-1.33%	453.7K	aa.aa	29/07
Escorts Kubota	3,016.80	3,039.90	2,986.10	+0.23%	131.83K	aa.aa	29/07
Exide Industries	435.65	436.80	420.35	+2.89%	2.85M	aa.aa	29/07
Federal Bank	359.15	359.90	356.45	+0.53%	5.71M	aa.aa	29/07
GMR Airports	107.10	108.45	106.36	-0.80%	10.24M	aa.aa	29/07
Godrej Properties	2,156.00	2,180.00	2,139.40	+0.91%	770.54K	aa.aa	29/07
Hindustan Petroleum	392.75	400.05	392.30	-1.82%	5.67M	aa.aa	29/07
Hindustan Zinc	536.70	541.10	527.30	+1.86%	2.54M	aa.aa	29/07
IDBI Bank	84.14	85.53	83.89	-1.44%	4.78M	aa.aa	29/07
Vodafone Idea	13.05	13.19	12.95	+0.77%	275.14M	aa.aa	29/07
Indian Bank	827.70	839.15	826.05	-0.79%	772.93K	aa.aa	29/07
Indian Hotels Co.	738.20	740.50	731.90	+0.48%	1.16M	aa.aa	29/07
Indian Overseas Bank	33.79	34.07	33.72	-0.15%	1.48M	aa.aa	29/07
Indraprastha Gas	152.91	153.39	150.01	+1.47%	898.21K	aa.aa	29/07
IRB Infrastructure	19.98	20.16	19.50	+2.72%	9.54M	aa.aa	29/07
Jubilant FoodWorks Ltd	440.10	441.60	432.80	+1.83%	2.66M	aa.aa	29/07
LIC Housing Finance Ltd	553.45	556.90	546.60	+1.42%	1.49M	aa.aa	29/07
Lupin	2,447.00	2,463.00	2,402.00	+2.14%	1.14M	aa.aa	29/07
Mahindra & Mahindra Financial	393.75	396.00	370.15	+5.42%	8.5M	aa.aa	29/07
Marico	878.70	884.90	871.50	-0.52%	2.91M	aa.aa	29/07
Max Financial	1,515.10	1,529.70	1,488.20	+0.56%	1.15M	aa.aa	29/07
Mphasis	2,361.30	2,472.00	2,345.00	-2.16%	847.19K	aa.aa	29/07
M.R.F.	134,200.00	134,925.00	133,495.00	+0.80%	4.64K	aa.aa	29/07
Mangalore Refinery	163.41	164.55	159.00	+2.11%	5.48M	aa.aa	29/07
NLC India	296.90	304.20	296.20	-0.72%	2.61M	aa.aa	29/07
NMDC	85.85	86.45	83.75	+2.30%	24.49M	aa.aa	29/07
Oberoi Realty	1,836.50	1,847.40	1,816.40	+0.38%	230.94K	aa.aa	29/07
Oil India	447.90	449.85	440.25	+0.74%	1.79M	aa.aa	29/07
Oracle	11,427.00	11,695.00	11,368.00	+0.82%	337.1K	aa.aa	29/07
Page Industries	40,270.00	40,565.00	39,800.00	-0.25%	27.42K	aa.aa	29/07
Persistent Systems	5,483.30	5,589.00	5,460.00	+1.01%	563.29K	aa.aa	29/07
Petronet LNG	277.10	278.50	275.05	-0.25%	1.23M	aa.aa	29/07
Phoenix Mills	1,910.50	1,996.80	1,896.00	-5.57%	2.51M	aa.aa	29/07
Prestige Estates	1,673.00	1,702.40	1,657.40	-0.55%	908.88K	aa.aa	29/07
Patanjali Foods	357.15	360.95	341.10	+4.14%	17.75M	aa.aa	29/07
SRF	2,643.80	2,659.00	2,628.00	+0.39%	168.49K	aa.aa	29/07
Steel Authority	170.96	175.90	165.86	+3.08%	45.76M	aa.aa	29/07
Sundaram Finance	4,480.10	4,498.00	4,422.10	+1.31%	30.34K	aa.aa	29/07
Supreme Industries	3,479.30	3,507.30	3,379.60	+2.47%	296.57K	aa.aa	29/07
Suzlon Energy	47.45	48.70	45.93	-1.19%	221.72M	aa.aa	29/07
Tata Chemicals	679.05	685.30	673.15	+0.70%	553.16K	aa.aa	29/07
Tata Communications	1,780.70	1,799.10	1,761.80	+0.92%	210.81K	aa.aa	29/07
Tata Elxsi	3,673.40	3,725.00	3,603.30	+2.56%	755.83K	aa.aa	29/07
Torrent Power Ltd	1,431.10	1,440.00	1,428.00	-0.05%	118.02K	aa.aa	29/07
UPL	609.15	611.60	602.20	+1.58%	1.14M	aa.aa	29/07
Voltas	1,313.30	1,321.70	1,300.50	+0.17%	322.86K	aa.aa	29/07
Yes Bank	22.84	23.00	22.75	+0.13%	45.39M	aa.aa	29/07
Indus Towers	386.15	389.40	380.60	+1.19%	3.52M	aa.aa	29/07
Balkrishna Industries	2,081.70	2,090.10	2,023.00	+3.40%	143.04K	aa.aa	29/07
Bank of Maharashtra	80.730	81.230	80.050	+0.66%	9.38M	aa.aa	29/07
L&T Finance	309.15	313.05	301.05	-0.59%	14.43M	aa.aa	29/07
Poonawalla Fincorp	481.600	483.750	463.250	+3.38%	1.14M	aa.aa	29/07
Muthoot Finance	3,017.90	3,046.60	2,992.30	+0.12%	569.24K	aa.aa	29/07
Coforge	1,714.90	1,764.90	1,705.20	+1.71%	8.2M	aa.aa	29/07
SJVN	69.020	69.260	67.860	+2.03%	1.98M	aa.aa	29/07
Solar Industries India Ltd	18,080.00	18,527.00	18,023.00	-0.90%	72.1K	aa.aa	29/07
PI Industries	2,753.90	2,761.00	2,713.00	+1.75%	260.55K	aa.aa	29/07
Fertilisers Chemicals Travancore	826.50	835.10	816.00	+1.16%	97.79K	aa.aa	29/07
Aditya Birla Fashion	58.06	58.40	56.90	+2.40%	3.32M	aa.aa	29/07
Astral Ltd	1,476.30	1,480.00	1,460.00	+0.33%	187.22K	aa.aa	29/07
APL Apollo Tubes Ltd	1,869.80	1,872.30	1,852.20	+1.25%	349.7K	aa.aa	29/07
IDFC First Bank	85.02	86.10	84.57	-0.85%	19.05M	aa.aa	29/07
Alkem Laboratories Ltd	5,672.50	5,711.50	5,654.00	+0.37%	57.55K	aa.aa	29/07
BSE	3,541.40	3,555.00	3,467.90	+2.42%	2.06M	aa.aa	29/07
Housing Urban Develop	195.21	198.98	194.75	+0.39%	2.3M	aa.aa	29/07
AU Small Finance Bank	1,042.30	1,068.80	1,040.00	-0.52%	1.38M	aa.aa	29/07
Cochin Shipyard	1,403.60	1,408.00	1,385.50	+1.52%	742.84K	aa.aa	29/07
Dixon Tech	14,275.00	14,325.00	13,877.00	+2.68%	423.22K	aa.aa	29/07
Tube Invest India	2,786.70	2,859.80	2,778.50	-1.37%	255.47K	aa.aa	29/07
Bandhan Bank	173.58	174.06	168.05	+2.81%	19.39M	aa.aa	29/07
Bharat Dynamics	1,261.80	1,271.00	1,254.60	-0.72%	412.39K	aa.aa	29/07
HDFC Asset Management	2,541.90	2,557.20	2,528.30	+0.42%	470.97K	aa.aa	29/07
Rail Vikas Nigam	224.83	228.40	224.01	+1.58%	10.09M	aa.aa	29/07
Polycab India	9,047.00	9,169.50	8,975.00	-0.82%	233.06K	aa.aa	29/07
KPIT Tech	638.75	662.65	606.65	+6.03%	28.55M	aa.aa	29/07
SBI Cards	660.50	663.45	652.25	+0.86%	779.08K	aa.aa	29/07
Max Healthcare Institute	1,111.40	1,120.90	1,105.00	+0.60%	1.42M	aa.aa	29/07
Mazagon Dock	2,307.80	2,315.00	2,296.20	+0.52%	250.95K	aa.aa	29/07
Kalyan Jewellers India	628.60	634.70	609.35	+3.33%	44.16M	aa.aa	29/07
Sona BLW Precision Forgings	720.50	724.75	711.10	+1.05%	1.82M	aa.aa	29/07
PB Fintech	1,611.20	1,620.90	1,591.60	+1.76%	542.62K	aa.aa	29/07
One 97 Communications	1,330.00	1,335.30	1,293.10	+1.69%	4.12M	aa.aa	29/07
Fsn E-Commerce Ventures	327.50	332.60	326.10	-0.64%	2.8M	aa.aa	29/07
Delhivery	470.00	476.50	465.20	-0.47%	4.04M	aa.aa	29/07
Mankind Pharma	2,592.70	2,642.00	2,583.00	-0.96%	309.5K	aa.aa	29/07
Tata Technologies	742.40	754.40	739.30	+0.51%	573.92K	aa.aa	29/07
JSW Infrastructure	316.55	318.35	311.85	-0.52%	3.23M	aa.aa	29/07
Indian Renewable Energy	120.82	121.47	120.00	+0.27%	3.24M	aa.aa	29/07
Bharti Hexacom	1,654.50	1,658.80	1,595.70	+3.11%	103.46K	aa.aa	29/07

S&P/ASX 200

9,038.60

+90.80

+1.01%

ASX 200 Futures

8,935.50

-45.0

-0.50%

ASX All Ordinaries

9,199.70

+87.70

+0.96%

US 500

7,341.40

+25.0

+0.34%

Dow Jones

51,594.86

-1,152.46

-2.18%

China A50 Futures

14,691.50

-33.5

-0.23%

Dollar Index

100.68

-0.590

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.180	+1.36%	7.20M
Commonwealth Bank Australia	178.660	-0.07%	2.11M
CSL	128.07	+7.15%	2.84M
Rio Tinto Ltd	165.390	+3.67%	1.82M
ANZ Holdings	37.730	+1.37%	6.14M
Westpac Banking	37.940	-0.21%	5.89M
National Australia Bank	41.200	-0.02%	5.29M

Name	Last	Chg. %	Vol.
Roolife Group Ltd	0.004	+100.00%	72.95M
Western Ridge Resources	0.02	+52.63%	228.84K
Biotron Ltd	0.003	+50.00%	1.00M
Australian Oil Company	0.003	+40.00%	513.02K
BPH Energy Ltd	0.003	+40.00%	3.61K
Caspin Resources	0.14	+38.10%	3.15M
H2G Ltd	0.011	+37.50%	21.41M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-66.67%	10.00K
Grand Gulf Energy Ltd	0.001	-66.67%	228.43K
Triton Minerals	0.002	-40.00%	6.14K
Mindax	0.025	-34.21%	55.73K
Renegade Exploration	0.002	-33.33%	6.67K
Altoro Metals	0.003	-33.33%	1.91M
Xenitra	0.003	-33.33%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	128.07	+7.15%	2.84M
Woodside Energy	32.740	+1.39%	6.09M
BHP Group Ltd	60.180	+1.36%	7.20M
Rio Tinto Ltd	165.390	+3.67%	1.82M
DroneShield	1.790	-0.83%	22.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	17.30	+60.82%	27.82
Aaa Aaaaaaaa A A	17.30	+60.82%	27.82
Aaaa Aaaaaaaaaa	9.59	+56.26%	14.99
Aaa A Aaaaa	9.59	+56.26%	14.99
Aaaa Aaaaaaaaa Aa	2.690	+49.65%	4.026
Aaaaaaaaa Aa	2.690	+49.65%	4.026
Aaaaaa	0.965	+48.86%	1.436

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	17.30	+60.82%	27.82
Aaa Aaaaaaaa A A	17.30	+60.82%	27.82
Aaaa Aaaaaaaaaa	9.59	+56.26%	14.99
Aaa A Aaaaa	9.59	+56.26%	14.99
Aaaa Aaaaaaaaa Aa	2.690	+49.65%	4.026
Aaaaaaaaa Aa	2.690	+49.65%	4.026
Aaaaaa	0.965	+48.86%	1.436

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.2%

S&P/ASX 200

+67.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+477.1%

S&P/ASX 200 Materials

+105.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+359.0%

S&P/ASX 200 Information Technology

+63.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank