NIFTY Midcap 100 (NIFMDCP100)

NSE

Currency in INR

52,163.85

+110.65(+0.21%)

Real-time Data19:38:06

Day's Range

51,562.65

52,210.75

52 wk Range

46,865.70

60,925.95

NIFTY Midcap 100 Constituents

Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	192.07	193.08	187.41	+1.00%	4.36M	aa.aa	19:38:04
ACC	1,984.85	1,993.00	1,950.50	+1.07%	99.14K	aa.aa	18:46:15
Apollo Tyres	423.85	427.30	420.05	-1.03%	1.4M	aa.aa	19:16:37
Ashok Leyland	210.20	210.45	204.51	+0.68%	5.48M	aa.aa	19:37:53
Aurobindo Pharma	1,179.00	1,267.30	1,176.25	+1.83%	6.54M	aa.aa	19:21:29
Bank of India	117.50	118.15	109.58	+5.33%	17.16M	aa.aa	19:29:57
Bharat Forge	1,117.95	1,135.80	1,082.55	-3.04%	1.7M	aa.aa	19:20:36
Biocon	346.90	357.40	344.20	+1.42%	2.95M	aa.aa	19:37:55
Colgate-Palmolive India	2,398.40	2,399.90	2,340.00	+1.43%	229.13K	aa.aa	19:37:43
Container Corp India	715.20	717.95	696.20	+0.81%	504.02K	aa.aa	19:38:03
CG Power and Industrial Solutions	615.20	626.40	607.75	-1.35%	1.64M	aa.aa	19:26:24
Cummins India Ltd	3,029.20	3,034.00	2,965.25	-0.73%	161.14K	aa.aa	19:38:05
Escorts Kubota	3,265.10	3,270.00	3,185.00	+1.14%	46.01K	aa.aa	19:37:59
Exide Industries	372.50	373.55	366.00	+0.24%	951.09K	aa.aa	19:37:53
Federal Bank	193.90	194.47	188.83	+0.93%	4.26M	aa.aa	19:38:05
GMR Airports	82.70	82.98	78.11	+4.90%	17.97M	aa.aa	19:30:03
Godrej Properties	2,150.05	2,175.45	2,110.15	+0.15%	439.36K	aa.aa	19:04:01
Hindustan Petroleum	363.80	374.30	359.35	+0.46%	3.5M	aa.aa	19:38:11
Hindustan Zinc	459.50	468.45	452.60	-0.28%	1.53M	aa.aa	19:38:09
IDBI Bank	80.76	80.95	77.27	+3.01%	6.57M	aa.aa	19:38:03
Vodafone Idea	8.19	8.34	8.06	-0.36%	375.55M	aa.aa	19:29:06
Indian Bank	546.90	549.00	520.15	+3.25%	1.1M	aa.aa	18:52:35
Indian Hotels Co.	835.50	835.50	820.50	+0.64%	994.52K	aa.aa	19:16:35
Indian Overseas Bank	38.02	38.23	36.84	+1.58%	10.96M	aa.aa	19:38:06
Indraprastha Gas	204.66	205.90	200.01	+0.85%	1.1M	aa.aa	18:44:22
IRB Infrastructure	47.20	47.41	46.01	+0.75%	7.5M	aa.aa	18:52:16
Jubilant FoodWorks Ltd	692.90	694.10	675.15	+1.51%	1.03M	aa.aa	19:38:00
LIC Housing Finance Ltd	576.00	579.90	559.50	+1.83%	952.9K	aa.aa	19:38:08
Lupin	2,087.20	2,150.00	2,070.05	+3.86%	2.88M	aa.aa	19:21:04
Mahindra & Mahindra Financial	262.85	269.40	262.30	-2.16%	4.38M	aa.aa	18:44:14
Marico	654.75	662.50	645.10	-0.26%	840.14K	aa.aa	19:37:41
Max Financial	1,147.00	1,148.40	1,115.30	+0.24%	459.2K	aa.aa	18:39:58
Mphasis	2,375.95	2,418.45	2,354.00	-3.98%	398.97K	aa.aa	19:30:16
M.R.F.	114,600.00	114,853.35	113,800.00	-0.47%	2.02K	aa.aa	19:37:55
Mangalore Refinery	136.16	139.85	135.11	-1.58%	2.13M	aa.aa	18:43:20
NLC India	251.00	251.49	240.75	+2.52%	988.17K	aa.aa	19:38:04
NMDC	70.26	70.98	69.00	+0.07%	15.95M	aa.aa	19:21:06
Oberoi Realty	1,599.40	1,615.00	1,590.50	-1.34%	250.39K	aa.aa	19:38:04
Oil India	385.35	392.45	382.00	-1.72%	1.37M	aa.aa	19:34:04
Oracle	7,618.95	7,679.95	7,500.00	-1.90%	128.62K	aa.aa	19:38:00
Page Industries	43,332.80	43,638.80	42,250.00	+0.79%	8.97K	aa.aa	19:38:06
Persistent Systems	4,803.00	5,145.00	4,785.75	-9.68%	2.03M	aa.aa	19:30:21
Petronet LNG	296.20	298.40	291.45	-0.92%	672.82K	aa.aa	18:44:24
Phoenix Mills	1,626.30	1,655.00	1,606.50	-1.26%	124.98K	aa.aa	19:38:10
Prestige Estates	1,184.00	1,190.40	1,158.00	+0.54%	379.05K	aa.aa	19:37:51
Patanjali Foods	1,868.10	1,885.00	1,815.95	+2.38%	1.26M	aa.aa	19:37:59
SRF	2,900.55	2,960.00	2,803.75	-2.72%	959.92K	aa.aa	19:38:13
Steel Authority	118.43	119.63	116.84	-0.23%	11.13M	aa.aa	19:28:58
Sundaram Finance	4,460.00	4,523.05	4,449.00	-0.48%	20.95K	aa.aa	19:34:26
Supreme Industries	3,416.55	3,427.35	3,321.50	+1.83%	104.07K	aa.aa	19:38:08
Suzlon Energy	57.48	57.82	56.20	+0.09%	28.81M	aa.aa	19:29:25
Tata Chemicals	849.20	854.45	841.00	-0.27%	141.75K	aa.aa	19:38:07
Tata Communications	1,609.05	1,612.00	1,581.95	+0.87%	108.54K	aa.aa	19:37:51
Tata Elxsi	5,218.85	5,244.55	5,111.45	-0.21%	227.82K	aa.aa	19:37:56
Torrent Power Ltd	1,547.25	1,549.00	1,499.35	+2.49%	363.97K	aa.aa	19:38:06
UPL	646.90	652.35	636.05	-1.15%	1.33M	aa.aa	19:00:29
Voltas	1,350.70	1,356.95	1,327.15	+0.44%	849.46K	aa.aa	19:11:05
Yes Bank	17.75	17.84	17.11	+2.01%	58.73M	aa.aa	19:30:10
Indus Towers	357.10	357.95	352.85	-1.16%	2.73M	aa.aa	19:38:09
Balkrishna Industries	2,479.85	2,538.00	2,452.05	-3.40%	306.71K	aa.aa	19:17:45
Bank of Maharashtra	47.620	47.900	45.800	+3.05%	9.43M	aa.aa	19:38:06
L&T Finance	154.10	154.24	150.00	+1.46%	1.34M	aa.aa	19:38:07
Poonawalla Fincorp	361.600	361.900	346.100	+3.83%	2.47M	aa.aa	19:34:32
Muthoot Finance	2,355.50	2,393.70	2,310.25	+0.54%	543.51K	aa.aa	19:20:35
Coforge	7,179.95	7,649.95	7,159.75	-7.49%	913.59K	aa.aa	19:30:14
SJVN	95.470	95.900	92.500	+2.30%	5.39M	aa.aa	19:26:34
Solar Industries India Ltd	11,301.05	11,341.00	11,177.00	+0.95%	30.54K	aa.aa	19:13:50
PI Industries	3,432.20	3,477.90	3,415.00	-1.98%	465.86K	aa.aa	19:37:48
Fertilisers Chemicals Travancore	658.25	670.50	637.90	+1.01%	374.23K	aa.aa	19:38:06
Aditya Birla Fashion	263.40	265.65	258.00	+0.82%	1.01M	aa.aa	19:09:40
Astral Ltd	1,357.00	1,360.70	1,321.00	+1.22%	451.26K	aa.aa	19:38:07
APL Apollo Tubes Ltd	1,565.85	1,570.00	1,548.20	+0.23%	175.37K	aa.aa	19:37:36
IDFC First Bank	60.67	60.90	56.85	+6.08%	138.7M	aa.aa	19:29:20
Alkem Laboratories Ltd	4,930.45	5,012.95	4,911.90	+0.87%	129.93K	aa.aa	19:38:08
BSE	5,643.00	5,787.20	5,561.50	-0.21%	3.9M	aa.aa	19:34:18
Housing Urban Develop	209.48	210.75	202.25	+1.77%	5.55M	aa.aa	19:26:35
AU Small Finance Bank	565.15	565.70	531.00	+4.75%	3.81M	aa.aa	19:38:04
Cochin Shipyard	1,451.40	1,460.00	1,391.15	+2.82%	968.68K	aa.aa	19:38:06
Dixon Tech	13,434.00	13,567.45	13,095.00	-0.12%	253.1K	aa.aa	19:11:13
Tube Invest India	2,699.75	2,732.55	2,686.20	-1.20%	115.96K	aa.aa	19:38:14
Bandhan Bank	157.20	157.60	149.71	+3.74%	6.37M	aa.aa	19:38:03
Bharat Dynamics	1,353.10	1,384.65	1,291.15	+4.60%	3.51M	aa.aa	19:30:15
HDFC Asset Management	4,040.00	4,088.00	4,016.30	-0.87%	208.09K	aa.aa	19:19:50
Rail Vikas Nigam	360.35	365.00	351.00	+0.50%	4.69M	aa.aa	19:38:06
Polycab India	5,199.00	5,264.90	5,164.60	-1.64%	236.71K	aa.aa	18:46:33
KPIT Tech	1,222.90	1,284.95	1,215.15	-6.79%	2.42M	aa.aa	19:30:19
SBI Cards	852.00	856.75	845.95	-0.58%	313.19K	aa.aa	19:17:57
Max Healthcare Institute	1,119.25	1,119.60	1,094.50	+2.24%	979.15K	aa.aa	19:38:07
Mazagon Dock	2,707.90	2,717.65	2,554.35	+3.99%	3.05M	aa.aa	19:26:32
Kalyan Jewellers India	508.80	516.90	497.90	-0.45%	12.28M	aa.aa	19:21:19
Sona BLW Precision Forgings	450.50	462.00	443.55	-3.25%	3.25M	aa.aa	19:38:10
PB Fintech	1,565.55	1,601.70	1,551.90	-1.02%	676.2K	aa.aa	18:58:55
One 97 Communications	820.50	823.35	802.65	+0.31%	3.48M	aa.aa	18:52:32
Fsn E-Commerce Ventures	180.00	180.80	178.51	+0.06%	1.35M	aa.aa	19:38:03
Delhivery	264.55	265.30	256.50	+2.14%	1.93M	aa.aa	19:38:08
Mankind Pharma	2,427.00	2,530.00	2,415.45	+0.21%	349.75K	aa.aa	19:38:03
Tata Technologies	680.60	691.00	677.45	-1.05%	801.46K	aa.aa	19:38:07
JSW Infrastructure	321.10	325.90	317.20	-0.34%	676.5K	aa.aa	19:38:08
Indian Renewable Energy	162.55	163.24	158.50	+0.70%	9.31M	aa.aa	19:36:21
Bharti Hexacom	1,466.15	1,480.00	1,436.85	+1.33%	78.45K	aa.aa	19:37:50

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,902.50

-116.5

-1.45%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,509.00

-161.9

-2.85%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,246.00

+85.0

+0.65%

Dollar Index

102.04

-1.451

-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Zip	1.49	-6.27%	22.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaaaaaaa A	10.95	+50.62%	16.49
Aaaaaa Aa	1.310	+43.70%	1.88
Aaaaaa	1.310	+43.70%	1.88
Aa Aaa	3.610	+38.29%	4.99
Aaaaaaaa Aaa Aaaaa	3.610	+38.29%	4.99
Aaaaaaaaa Aaaaaaa Aa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaaaaaaa A	10.95	+50.62%	16.49
Aaaaaa Aa	1.310	+43.70%	1.88
Aaaaaa	1.310	+43.70%	1.88
Aa Aaa	3.610	+38.29%	4.99
Aaaaaaaa Aaa Aaaaa	3.610	+38.29%	4.99
Aaaaaaaaa Aaaaaaa Aa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NIFTY Midcap 100 (NIFMDCP100)

NIFTY Midcap 100 Constituents

Aditya Birla Capital

ACC

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Bank of India

Bharat Forge

Biocon

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Escorts Kubota

Exide Industries

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Hindustan Zinc

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indian Overseas Bank

Indraprastha Gas

IRB Infrastructure

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Prestige Estates

Patanjali Foods

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Torrent Power Ltd

UPL

Voltas

Yes Bank

Indus Towers

Balkrishna Industries

Bank of Maharashtra

L&T Finance

Poonawalla Fincorp

Muthoot Finance

Coforge

SJVN

Solar Industries India Ltd

PI Industries

Fertilisers Chemicals Travancore

Aditya Birla Fashion

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

BSE

Housing Urban Develop

AU Small Finance Bank