Nifty Low Volatility 50 (NIFTYLVI)

NSE

Currency in INR

Disclaimer

23,851.23

+141.14(+0.60%)

Delayed Data01/07

Day's Range

23,851.23

52 wk Range

17,642.30

23,851.23

Nifty Low Volatility 50 Constituents

Real-time streaming quotes of the Nifty Low Volatility 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
ACC	2,751.30	2,844.00	2,720.30	+0.06%	1.17M	xx.xx	17:55:32
Ambuja Cements	688.35	706.95	679.30	-0.96%	4.04M	xx.xx	17:54:27
Apollo Hospitals	6,098.40	6,163.75	6,085.00	-0.69%	235.44K	xx.xx	17:54:27
Asian Paints	2,931.00	2,936.00	2,912.00	+0.11%	513.09K	xx.xx	17:00:00
Bajaj Auto	9,419.00	9,532.40	9,381.10	-1.19%	173.87K	xx.xx	17:56:09
Bharti Airtel	1,439.65	1,473.40	1,433.20	-0.99%	2.69M	xx.xx	16:59:42
Biocon	357.85	361.90	354.50	+0.06%	4.77M	xx.xx	17:25:03
Bosch	34,750.00	34,889.00	34,300.05	+1.46%	23.48K	xx.xx	17:55:40
Castrol India	214.45	221.10	213.75	-1.17%	5.96M	xx.xx	17:15:31
Cipla	1,487.90	1,492.75	1,479.25	+0.59%	595.26K	xx.xx	17:55:40
Coal India	476.90	485.00	473.35	+0.44%	10.46M	xx.xx	17:55:40
Colgate-Palmolive India	2,857.40	2,888.00	2,850.45	-0.14%	143.35K	xx.xx	17:55:30
Cummins India Ltd	3,896.10	4,048.05	3,885.25	-2.25%	380.2K	xx.xx	17:41:58
Dabur India	604.85	616.80	603.05	-1.00%	3.44M	xx.xx	17:55:32
Grasim Industries	2,739.90	2,762.70	2,717.00	+0.50%	742.07K	xx.xx	17:54:56
HCL Tech	1,485.20	1,492.45	1,473.00	+1.11%	2.58M	xx.xx	17:55:16
HDFC Bank	1,734.25	1,734.90	1,702.75	+1.70%	14.92M	xx.xx	17:55:00
Hero MotoCorp	5,555.00	5,674.00	5,500.00	-0.86%	540.88K	xx.xx	17:55:57
Hindustan Unilever	2,488.35	2,515.00	2,480.05	-0.67%	698.63K	xx.xx	17:54:00
IndusInd Bank	1,430.75	1,460.45	1,420.65	-1.79%	2.94M	xx.xx	17:55:16
Infosys	1,626.25	1,633.80	1,586.50	+2.23%	6.72M	xx.xx	17:54:56
ITC	427.30	430.65	427.10	-0.41%	4.79M	xx.xx	17:20:42
Kotak Mahindra Bank	1,748.35	1,820.95	1,737.10	-3.30%	5.78M	xx.xx	17:55:18
Larsen & Toubro	3,596.90	3,634.00	3,535.05	+1.99%	3.62M	xx.xx	17:55:08
Lupin	1,617.30	1,633.95	1,615.00	+0.08%	509.5K	xx.xx	17:44:41
Mahindra & Mahindra	2,864.65	2,891.00	2,862.00	-0.39%	701.51K	xx.xx	16:59:52
Marico	604.10	621.50	602.35	-2.64%	2.24M	xx.xx	17:53:55
Maruti Suzuki	12,034.10	12,149.95	12,016.25	-0.62%	329.82K	xx.xx	16:59:58
NTPC	367.20	372.60	365.15	-0.69%	8.4M	xx.xx	17:55:06
NHPC	99.03	100.68	98.71	-1.07%	18.86M	xx.xx	17:47:50
Oil India	484.50	512.00	480.15	+1.81%	9.05M	xx.xx	17:06:26
Oracle	10,180.95	10,342.80	10,082.00	-0.13%	177.2K	xx.xx	17:55:59
Petronet LNG	337.50	341.00	333.50	+1.11%	3.62M	xx.xx	17:55:59
Pidilite Industries	3,084.95	3,131.95	3,068.35	-1.17%	402.92K	xx.xx	17:55:56
Power Grid	330.20	334.40	328.05	+0.18%	9.21M	xx.xx	17:41:42
Reliance Industries	3,124.85	3,147.00	3,114.00	+0.15%	2.43M	xx.xx	17:54:03
Shree Cement	27,824.00	28,527.30	27,704.50	-1.87%	13.46K	xx.xx	17:55:45
Siemens Ltd	7,697.40	7,900.00	7,651.10	-2.21%	185.72K	xx.xx	17:55:52
South Indian Bank	26.97	27.47	26.93	-0.30%	13.87M	xx.xx	17:33:26
Tata Chemicals	1,094.00	1,116.05	1,090.35	-1.21%	462.47K	xx.xx	17:46:55
Tata Consultancy	3,997.65	4,021.95	3,982.55	+0.49%	1.11M	xx.xx	17:23:30
Tata Consumer Products	1,086.65	1,097.30	1,080.00	-0.72%	695.4K	xx.xx	17:55:52
Tech Mahindra	1,477.50	1,498.00	1,473.50	+0.37%	1.52M	xx.xx	17:41:57
Titan Company	3,402.00	3,450.00	3,385.30	-0.86%	635.57K	xx.xx	17:54:54
Torrent Pharma	2,817.00	2,830.00	2,785.05	+1.29%	326.89K	xx.xx	17:55:53
UltraTech Cement	11,945.80	12,078.00	11,817.70	+0.35%	250.34K	xx.xx	16:59:39
Wipro	541.35	545.00	528.30	+2.65%	14.9M	xx.xx	17:55:07
LTIMindtree	5,498.80	5,543.00	5,405.00	+0.94%	364.13K	xx.xx	17:55:00

Markets

S&P/ASX 200

7,718.20

-32.50

-0.42%

ASX 200 Futures

7,677.50

-66.5

-0.86%

ASX All Ordinaries

7,959.70

-32.60

-0.41%

US 500

5,454.10

-21.0

-0.38%

Dow Jones

39,169.52

+50.66

+0.13%

China A50 Futures

12,036.00

+119.0

+1.00%

Dollar Index

105.707

+0.120

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Whitehaven Coal	8.590	+5.66%	15.28M
BHP Group Ltd	43.160	-0.32%	6.31M
Woodside Energy	29.130	+3.12%	5.46M
National Australia Bank	35.690	-1.05%	3.81M
Rio Tinto Ltd	119.630	-0.86%	1.01M
Commonwealth Bank Australia	125.660	-0.43%	952.86K
CSL	292.08	-0.18%	431.08K

Name	Last	Chg. %	Vol.
Mount Burgess Mining NL	0.002	+100.00%	995.02K
MRG Metals Ltd	0.005	+66.67%	71.57M
ENRG Elements	0.003	+50.00%	59.72K
Sacgasco	0.005	+42.86%	18.09M
Nordic Nickel	0.08	+36.84%	155.94K
AD1 Holdings	0.008	+33.33%	482.53K
Exinol Wellness	0.004	+33.33%	6.95M

Name	Last	Chg. %	Vol.
Golden Cross Resources Ltd	0.001	-50.00%	10.25K
Renegade Exploration	0.009	-40.00%	45.67M
Sihayo Gold	0.002	-33.33%	9.48M
Vital Metals	0.002	-33.33%	7.60M
Nelson Resources	0.002	-33.33%	212.06K
Trinex Minerals	0.002	-33.33%	41.09K
Morella	0.002	-33.33%	1.13M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Low Volatility 50 (NIFTYLVI)

Nifty Low Volatility 50 Constituents

ACC

Ambuja Cements

Apollo Hospitals

Asian Paints

Bajaj Auto

Bharti Airtel

Biocon

Bosch

Castrol India

Cipla

Coal India

Colgate-Palmolive India

Cummins India Ltd

Dabur India

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Lupin

Mahindra & Mahindra

Marico

Maruti Suzuki

NTPC

NHPC

Oil India

Oracle

Petronet LNG

Pidilite Industries

Power Grid

Reliance Industries

Shree Cement

Siemens Ltd

South Indian Bank

Tata Chemicals

Tata Consultancy

Tata Consumer Products

Tech Mahindra

Titan Company

Torrent Pharma

UltraTech Cement

Wipro

LTIMindtree