Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

12,180.80

-28.50(-0.23%)

Real-time Data·19:21:22

Day's Range

12,175.60

12,271.65

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

Explore the complete list of Nifty India Consumption companies with real-time streaming quotes for every NIFTYCONS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Consumption today. Use it to identify movers and analyse individual constituents within the Nifty India Consumption index.

						Upside
Apollo Hospitals	8,910.00	9,009.00	8,820.00	-1.55%	249.2K	aa.aa	19:20:20
Asian Paints	2,760.00	2,787.00	2,748.70	-0.54%	491.35K	aa.aa	19:17:17
Bajaj Auto	11,694.00	11,745.00	11,580.00	+0.81%	260.99K	aa.aa	19:07:52
Berger Paints	533.40	537.20	525.10	-0.07%	214.16K	aa.aa	19:21:17
Bharti Airtel	1,957.40	2,031.00	1,951.80	-0.64%	12.83M	aa.aa	19:21:09
Britannia Industries	5,439.50	5,488.00	5,406.00	-0.70%	357.4K	aa.aa	19:21:18
Colgate-Palmolive India	2,029.40	2,038.20	2,016.60	+0.97%	204.62K	aa.aa	19:21:23
Dabur India	413.55	414.05	406.90	+0.95%	2.66M	aa.aa	19:21:21
Eicher Motors	8,011.00	8,019.00	7,905.50	+0.96%	339K	aa.aa	18:41:19
Godrej Consumer	1,069.80	1,077.50	1,060.00	+1.10%	1.12M	aa.aa	19:21:15
Havells India	1,287.40	1,296.90	1,282.80	-0.59%	1.03M	aa.aa	18:55:08
Hero MotoCorp	5,645.00	5,705.00	5,555.00	+1.75%	628.23K	aa.aa	19:20:34
Hindustan Unilever	2,077.70	2,097.80	2,074.20	-0.90%	922.92K	aa.aa	19:14:33
Info Edge India	1,237.20	1,277.90	1,233.60	-1.81%	1.02M	aa.aa	18:55:09
ITC	286.45	288.50	285.00	-0.88%	9.44M	aa.aa	19:18:47
Jubilant FoodWorks Ltd	492.20	493.85	467.70	+5.85%	9.17M	aa.aa	18:55:10
Mahindra & Mahindra	3,450.00	3,485.80	3,435.00	+0.50%	1.72M	aa.aa	19:18:44
Marico	857.25	879.00	846.85	-2.03%	3.41M	aa.aa	18:42:03
Maruti Suzuki	14,102.00	14,249.00	14,089.00	-0.47%	246.74K	aa.aa	19:14:28
Page Industries	40,010.00	40,240.00	39,820.00	+0.65%	6.15K	aa.aa	19:21:21
Tata Consumer Products	1,087.50	1,094.90	1,082.90	-0.41%	1.01M	aa.aa	18:28:34
Titan Company	4,907.10	4,920.60	4,882.30	-0.57%	456.51K	aa.aa	19:19:10
Trent	3,092.00	3,140.30	3,080.10	-0.51%	534.99K	aa.aa	18:53:31
United Spirits	1,527.90	1,540.00	1,520.00	+0.19%	382.62K	aa.aa	19:21:15
Voltas	1,300.00	1,329.90	1,297.20	-2.09%	368.84K	aa.aa	19:16:40
Zee Entertainment	94.51	101.50	94.23	-5.06%	27.27M	aa.aa	19:11:03
Nestle India	1,515.60	1,524.60	1,488.10	-0.29%	2.37M	aa.aa	19:16:44
InterGlobe Aviation Ltd	5,411.50	5,508.00	5,367.00	+1.00%	894.85K	aa.aa	18:52:56
Crompton Greaves Consumer Electricals Ltd	267.00	270.20	264.45	+1.48%	1.22M	aa.aa	19:21:24
Avenue Supermarts	3,968.00	4,018.50	3,960.00	-1.37%	292.99K	aa.aa	19:21:21

S&P/ASX 200

9,227.80

+82.00

+0.90%

ASX 200 Futures

9,124.00

-3.0

-0.03%

ASX All Ordinaries

9,405.40

+93.50

+1.00%

US 500

7,759.80

+23.3

+0.30%

Dow Jones

54,085.88

+907.47

+1.71%

China A50 Futures

14,885.00

+119.0

+0.81%

Dollar Index

99.70

-0.039

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Commonwealth Bank Australia	178.230	-1.38%	1.87M
Rio Tinto Ltd	176.340	+2.29%	1.11M
National Australia Bank	42.530	-0.75%	4.47M
Woodside Energy	31.780	-3.55%	5.88M
Macquarie	267.090	+1.48%	645.14K
Telstra Group	5.000	-1.57%	32.24M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Triton Minerals	0.003	+50.00%	148.14K
Agency Group Australia	0.032	+45.45%	641.94K
Austin Metals	0.004	+33.33%	1.25M
Artemis Resources	0.004	+33.33%	1.33M
Pure Foods Tasmania Ltd	0.025	+31.58%	28.60K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Vita Resources NL	0.02	-40.00%	275.50K
Constellation Technologies	0.003	-33.33%	179.67K
Spenda Ltd	0.003	-28.57%	625.05K
Xenitra	0.003	-28.57%	32.58M
Coppermoly Ltd	0.003	-25.00%	385.02K
Nelson Resources	0.004	-25.00%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Wisetech Global	39.91	+5.41%	1.92M
CSL	130.66	+1.42%	1.12M
Life360	29.55	+3.79%	1.73M
Woodside Energy	31.780	-3.55%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1.695	+50.48%	2.551
Aaaa Aaa Aaa Aaa	1.695	+50.48%	2.551
Aaaaaaa Aa	17.53	+49.95%	26.29
Aaaaaaaaaaa	17.53	+49.95%	26.29
Aaa Aaaaaaaaaaaaaaaa	0.980	+47.12%	1.442
Aaaaaaaaaaaa Aaaa	0.980	+47.12%	1.442
Aaaa Aa	9.33	+44.96%	13.52

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1.695	+50.48%	2.551
Aaaa Aaa Aaa Aaa	1.695	+50.48%	2.551
Aaaaaaa Aa	17.53	+49.95%	26.29
Aaaaaaaaaaa	17.53	+49.95%	26.29
Aaa Aaaaaaaaaaaaaaaa	0.980	+47.12%	1.442
Aaaaaaaaaaaa Aaaa	0.980	+47.12%	1.442
Aaaa Aa	9.33	+44.96%	13.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+851.1%

S&P/ASX 200

+69.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+492.6%

S&P/ASX 200 Materials

+107.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+73.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1147.7%

S&P/ASX Midcap 50

+141.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks