Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

12,171.65

-51.05(-0.42%)

Closed·06/08

Day's Range

12,151.90

12,222.00

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

Explore the complete list of Nifty India Consumption companies with real-time streaming quotes for every NIFTYCONS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Consumption today. Use it to identify movers and analyse individual constituents within the Nifty India Consumption index.

						Upside
Apollo Hospitals	8,974.50	9,015.00	8,880.00	+0.72%	399.86K	aa.aa	06/08
Asian Paints	2,755.00	2,788.00	2,741.60	-0.18%	797.08K	aa.aa	06/08
Bajaj Auto	11,620.00	11,778.00	11,549.00	-1.53%	250.13K	aa.aa	06/08
Berger Paints	537.60	557.30	535.60	-1.39%	1.08M	aa.aa	06/08
Bharti Airtel	1,948.00	1,970.00	1,944.30	-1.52%	5.39M	aa.aa	06/08
Britannia Industries	5,404.00	5,475.00	5,363.50	-0.66%	342.18K	aa.aa	06/08
Colgate-Palmolive India	2,028.40	2,041.60	2,025.50	-0.57%	280.3K	aa.aa	06/08
Dabur India	411.30	415.20	411.05	-0.65%	1.6M	aa.aa	06/08
Eicher Motors	7,967.50	8,044.00	7,896.50	-0.24%	377.53K	aa.aa	06/08
Godrej Consumer	1,077.30	1,084.80	1,071.20	+0.78%	493.54K	aa.aa	06/08
Havells India	1,285.50	1,290.00	1,277.10	-0.35%	1.08M	aa.aa	06/08
Hero MotoCorp	5,550.50	5,755.00	5,550.50	-2.45%	533.66K	aa.aa	06/08
Hindustan Unilever	2,079.50	2,094.00	2,075.20	-0.28%	1.16M	aa.aa	06/08
Info Edge India	1,240.00	1,257.00	1,229.50	-0.16%	1.21M	aa.aa	06/08
ITC	285.90	286.35	283.70	-0.37%	12.45M	aa.aa	06/08
Jubilant FoodWorks Ltd	473.00	482.50	470.10	-2.47%	3.93M	aa.aa	06/08
Mahindra & Mahindra	3,406.00	3,449.00	3,406.00	-1.43%	1.66M	aa.aa	06/08
Marico	860.00	864.90	848.00	+0.94%	1.94M	aa.aa	06/08
Maruti Suzuki	14,080.00	14,181.00	13,985.00	-0.78%	333.51K	aa.aa	06/08
Page Industries	40,050.00	40,200.00	39,765.00	-0.76%	15.72K	aa.aa	06/08
Tata Consumer Products	1,090.00	1,102.00	1,086.00	-0.57%	1.35M	aa.aa	06/08
Titan Company	4,998.00	5,005.00	4,883.90	+1.74%	1.28M	aa.aa	06/08
Trent	3,107.10	3,244.50	3,046.20	-0.70%	4.4M	aa.aa	06/08
United Spirits	1,525.00	1,534.00	1,516.40	+0.33%	408.97K	aa.aa	06/08
Voltas	1,275.00	1,314.90	1,268.40	-1.96%	598.22K	aa.aa	06/08
Zee Entertainment	92.57	96.00	92.00	-2.09%	30.09M	aa.aa	06/08
Nestle India	1,535.00	1,535.00	1,518.20	+0.99%	1.67M	aa.aa	06/08
InterGlobe Aviation Ltd	5,318.50	5,424.00	5,315.00	-1.51%	486.23K	aa.aa	06/08
Crompton Greaves Consumer Electricals Ltd	270.00	270.55	265.70	+1.47%	2.14M	aa.aa	06/08
Avenue Supermarts	3,931.20	3,988.90	3,927.60	-0.38%	250.19K	aa.aa	06/08

S&P/ASX 200

9,271.60

+43.80

+0.47%

ASX 200 Futures

9,185.00

+38.5

+0.42%

ASX All Ordinaries

9,452.00

+46.60

+0.50%

US 500

7,711.70

+1.7

+0.02%

Dow Jones

53,885.16

-463.96

-0.85%

China A50 Futures

14,938.00

+4.0

+0.03%

Dollar Index

99.82

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.820	+0.45%	6.59M
Commonwealth Bank Australia	179.870	+0.92%	2.05M
Westpac Banking	38.530	0.00%	5.30M
Rio Tinto Ltd	176.300	-0.02%	1.01M
National Australia Bank	42.700	+0.40%	4.16M
Telstra Group	4.980	-0.40%	33.24M
Northern Star Resources	22.190	+3.26%	6.91M

Name	Last	Chg. %	Vol.
Cluey	0.01	+166.67%	2.22M
Calmer Co International	0.002	+100.00%	21.19M
Enova Mining	0.003	+50.00%	2.05M
Australian Oil Company	0.003	+50.00%	100.00K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Agency Group Australia	0.032	+45.45%	641.94K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Helios Energy	0.002	-50.00%	168.80K
Liberty Metals	0.003	-33.33%	2.51M
Terrain Minerals Ltd	0.003	-33.33%	336.00
Constellation Technologies	0.003	-33.33%	179.67K
Aucyber	0.05	-32.26%	25.07K
Alurion Resources	0.62	-27.06%	2.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.96	+2.07%	14.23M
BHP Group Ltd	62.820	+0.45%	6.59M
Wisetech Global	39.30	-1.53%	1.36M
CSL	132.36	+1.30%	1.12M
AMP	2.310	+5.96%	22.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	17.05	+56.34%	26.66
Aa Aaaaaaaa	17.05	+56.34%	26.66
Aaaaaaa	9.37	+46.55%	13.73
Aaaaaaaaaaaa Aaaaaa	9.37	+46.55%	13.73
Aaaa Aaaaa	132.36	+46.09%	193.36
Aaaaa A Aa	132.36	+46.09%	193.36
Aaaaaa Aaaa	1.000	+44.17%	1.442

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	17.05	+56.34%	26.66
Aa Aaaaaaaa	17.05	+56.34%	26.66
Aaaaaaa	9.37	+46.55%	13.73
Aaaaaaaaaaaa Aaaaaa	9.37	+46.55%	13.73
Aaaa Aaaaa	132.36	+46.09%	193.36
Aaaaa A Aa	132.36	+46.09%	193.36
Aaaaaa Aaaa	1.000	+44.17%	1.442

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+870.1%

S&P/ASX 200

+71.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+505.7%

S&P/ASX 200 Materials

+117.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+399.1%

S&P/ASX 200 Information Technology

+78.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1170.6%

S&P/ASX Midcap 50

+148.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.5%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks