Nifty India Consumption (NIFTYCONS)

NSE

Currency in INR

12,081.85

-2.30(-0.02%)

Closed·31/07

Day's Range

12,065.70

12,151.65

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents

Explore the complete list of Nifty India Consumption companies with real-time streaming quotes for every NIFTYCONS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Consumption today. Use it to identify movers and analyse individual constituents within the Nifty India Consumption index.

						Upside
Apollo Hospitals	8,957.00	9,036.50	8,931.00	-0.34%	268.25K	aa.aa	31/07
Asian Paints	2,747.30	2,774.90	2,732.40	+0.04%	891.74K	aa.aa	31/07
Bajaj Auto	11,520.50	11,590.00	11,329.50	+0.77%	214.38K	aa.aa	31/07
Berger Paints	520.45	524.95	515.40	-0.17%	241.12K	aa.aa	31/07
Bharti Airtel	1,972.00	1,976.40	1,947.40	+0.78%	6.53M	aa.aa	31/07
Britannia Industries	5,416.50	5,460.00	5,364.00	-1.95%	428.29K	aa.aa	31/07
Colgate-Palmolive India	2,076.10	2,109.50	2,047.30	-0.42%	322.11K	aa.aa	31/07
Dabur India	421.45	429.75	420.25	-1.09%	2.51M	aa.aa	31/07
Eicher Motors	7,833.50	7,899.00	7,794.00	-1.00%	720.61K	aa.aa	31/07
Godrej Consumer	1,070.40	1,076.30	1,054.70	-0.16%	674.69K	aa.aa	31/07
Havells India	1,260.70	1,273.90	1,256.90	-0.08%	1.1M	aa.aa	31/07
Hero MotoCorp	5,386.00	5,394.70	5,297.50	+1.15%	769.47K	aa.aa	31/07
Hindustan Unilever	2,101.30	2,119.60	2,091.10	-0.31%	1.76M	aa.aa	31/07
Info Edge India	1,226.25	1,236.00	1,204.10	-1.43%	1.99M	aa.aa	31/07
ITC	281.00	285.80	280.05	-1.42%	16.83M	aa.aa	31/07
Jubilant FoodWorks Ltd	438.25	441.00	433.00	-0.35%	2M	aa.aa	31/07
Mahindra & Mahindra	3,398.50	3,457.00	3,243.30	+3.50%	6.13M	aa.aa	31/07
Marico	870.65	889.00	868.00	-1.66%	2.54M	aa.aa	31/07
Maruti Suzuki	14,234.00	14,348.00	14,124.00	+0.32%	535.42K	aa.aa	31/07
Page Industries	40,375.00	41,160.00	39,890.00	-1.73%	24.93K	aa.aa	31/07
Tata Consumer Products	1,083.10	1,098.90	1,081.00	-1.01%	1.48M	aa.aa	31/07
Titan Company	4,875.20	4,886.00	4,820.90	+0.52%	1M	aa.aa	31/07
Trent	3,005.90	3,026.70	2,990.90	+0.22%	605.22K	aa.aa	31/07
United Spirits	1,515.90	1,535.00	1,510.60	-1.04%	784K	aa.aa	31/07
Voltas	1,328.90	1,353.80	1,322.00	-0.32%	748.11K	aa.aa	31/07
Zee Entertainment	114.55	117.32	112.40	+2.09%	61.74M	aa.aa	31/07
Nestle India	1,509.60	1,529.00	1,497.50	-0.73%	2.5M	aa.aa	31/07
InterGlobe Aviation Ltd	5,171.00	5,282.00	5,137.50	-1.14%	462.9K	aa.aa	31/07
Crompton Greaves Consumer Electricals Ltd	260.20	263.90	258.15	-0.04%	2.92M	aa.aa	31/07
Avenue Supermarts	3,921.00	3,946.50	3,889.70	+1.21%	551.95K	aa.aa	31/07

S&P/ASX 200

8,976.80

+9.10

+0.10%

ASX 200 Futures

8,890.50

-122.0

-1.35%

ASX All Ordinaries

9,137.00

+14.30

+0.16%

US 500

7,485.40

+47.4

+0.64%

Dow Jones

52,520.73

+312.67

+0.60%

China A50 Futures

14,748.50

-93.5

-0.63%

Dollar Index

99.767

+0.046

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.310	+1.96%	10.58M
Commonwealth Bank Australia	177.530	-0.40%	2.16M
Rio Tinto Ltd	170.570	+1.28%	1.39M
CSL	123.06	-3.81%	1.84M
Macquarie	253.090	+1.24%	894.98K
National Australia Bank	41.330	-0.53%	5.43M
Fortescue Metals	18.510	-1.86%	11.59M

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Ausmon Resources	0.002	+66.67%	2.01M
Triton Minerals	0.003	+50.00%	148.14K
Aucyber	0.06	+50.00%	127.00
Liberty Metals	0.003	+40.00%	5.50M
Australian Oil Company	0.003	+40.00%	335.00K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	-80.00%	77.65M
Advanced Innergy Holdings	0.36	-37.93%	9.45M
Mindax	0.025	-34.21%	55.73K
Terrain Minerals Ltd	0.003	-33.33%	2.80M
Renegade Exploration	0.002	-33.33%	6.67K
Cann Group	0.003	-33.33%	6.36M
Hiremii	0.03	-32.26%	299.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.950	+0.15%	5.31M
CSL	123.06	-3.81%	1.84M
BHP Group Ltd	60.310	+1.96%	10.58M
Zip	2.55	+8.05%	17.70M
Wisetech Global	36.30	-4.20%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	9.06	+61.68%	14.65
Aaaaaaa	9.06	+61.68%	14.65
Aaaa Aa A Aa	16.85	+59.67%	26.90
Aaaaaaaaaaa Aa	2.520	+58.52%	3.995
A Aaaaaaaaaaa	2.520	+58.52%	3.995
Aaaa Aaa Aaa Aaaa	123.06	+53.06%	188.36
A Aaa Aaaaa Aaaa	123.06	+53.06%	188.36

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	9.06	+61.68%	14.65
Aaaaaaa	9.06	+61.68%	14.65
Aaaa Aa A Aa	16.85	+59.67%	26.90
Aaaaaaaaaaa Aa	2.520	+58.52%	3.995
A Aaaaaaaaaaa	2.520	+58.52%	3.995
Aaaa Aaa Aaa Aaaa	123.06	+53.06%	188.36
A Aaa Aaaaa Aaaa	123.06	+53.06%	188.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS)

Nifty India Consumption Constituents

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks