Nifty Commodities (NIFTYCOM)

NSE

Currency in INR

10,008.95

-13.10(-0.13%)

Closed·19:59:59

Day's Range

9,953.30

10,023.15

52 wk Range

8,526.15

10,569.65

Nifty Commodities Constituents

Explore the complete list of Nifty Commodities companies with real-time streaming quotes for every NIFTYCOM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CNX Commodities today. Use it to identify movers and analyse individual constituents within the Nifty Commodities index.

						Upside
ACC	1,353.00	1,361.30	1,345.00	-0.25%	94.69K	aa.aa	19:59:51
Aarti Industries	495.90	502.00	482.50	-0.45%	3.8M	aa.aa	19:59:59
Ambuja Cements	425.00	431.60	424.10	-0.90%	2.11M	aa.aa	19:59:59
Atul	6,575.00	6,659.50	6,572.00	+0.09%	11.71K	aa.aa	19:59:47
Bharat Petroleum	311.80	314.00	309.50	+0.39%	8.87M	aa.aa	19:59:58
Coal India	451.00	453.45	443.60	+1.57%	7.26M	aa.aa	19:59:59
Coromandel Int	2,048.00	2,081.00	1,980.80	+3.11%	568.43K	aa.aa	19:59:52
Grasim Industries	3,142.80	3,183.00	3,133.80	-0.69%	308.3K	aa.aa	19:59:54
Hindustan Petroleum	401.90	405.80	396.70	+0.06%	5.23M	aa.aa	19:59:52
Hindustan Zinc	563.40	566.90	557.45	-0.08%	2.66M	aa.aa	19:59:52
Hindalco Industries	984.00	990.00	970.00	-2.95%	11.2M	aa.aa	19:59:59
Indian Oil	145.20	145.45	143.73	+0.49%	10.25M	aa.aa	19:59:52
JSW Steel	1,275.00	1,302.50	1,269.00	-1.66%	1.11M	aa.aa	19:59:59
Ramco Cements Limited	882.95	910.55	877.40	-3.11%	217.95K	aa.aa	19:59:59
NTPC	355.90	356.20	348.50	+2.24%	14.56M	aa.aa	19:59:59
NMDC	88.08	88.85	87.09	-0.44%	23.07M	aa.aa	19:59:59
Oil & Natural Gas	248.05	248.80	243.50	+1.81%	17.47M	aa.aa	19:59:59
Pidilite Industries	1,572.00	1,587.00	1,552.60	+0.06%	382.13K	aa.aa	19:59:57
Reliance Industries	1,328.60	1,333.40	1,306.40	+1.65%	18.51M	aa.aa	19:59:59
Vedanta	300.50	304.30	295.60	-0.66%	21.93M	aa.aa	19:59:59
Shree Cement	24,950.00	25,040.00	24,550.00	+0.50%	48.16K	aa.aa	19:59:56
Tata Power Co.	401.55	405.60	400.25	-0.63%	7.5M	aa.aa	19:59:59
Tata Steel Ltd	196.08	197.60	193.31	-0.61%	29.26M	aa.aa	19:59:59
Torrent Power Ltd	1,411.00	1,420.90	1,385.00	+1.53%	437.98K	aa.aa	19:59:59
UltraTech Cement	11,395.00	11,511.00	11,368.00	-0.62%	234.42K	aa.aa	19:59:59
UPL	615.05	624.90	613.10	-0.25%	982.6K	aa.aa	19:59:55
PI Industries	2,883.00	2,904.40	2,827.20	+1.71%	402.48K	aa.aa	19:59:58
Dalmia Bharat B	1,713.60	1,726.00	1,695.00	-0.34%	217.96K	aa.aa	19:59:57
Adani Green Energy	1,481.70	1,496.00	1,472.60	-0.06%	1.25M	aa.aa	19:59:59

S&P/ASX 200

8,917.70

+3.70

+0.04%

ASX 200 Futures

8,913.50

+106.5

+1.21%

ASX All Ordinaries

9,131.30

+3.30

+0.04%

US 500

7,559.00

+4.5

+0.06%

Dow Jones

51,671.03

+468.77

+0.92%

China A50 Futures

15,651.50

-122.5

-0.78%

Dollar Index

99.295

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.190	-4.48%	50.49M
BHP Group Ltd	65.190	+0.02%	6.06M
Goodman Group	32.260	+0.62%	5.82M
National Australia Bank	37.890	+1.15%	5.65M
CSL	106.25	+0.68%	1.61M
Commonwealth Bank Australia	161.880	+0.06%	1.41M
Rio Tinto Ltd	188.720	-0.31%	993.40K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+66.67%	224.58K
MCS Services Ltd	0.005	+66.67%	3.79M
BPH Global	0.002	+66.67%	554.41K
Tali Digital Ltd	0.115	+51.32%	908.32K
Redstone Resources	0.003	+50.00%	330.00K
Helios Energy	0.003	+50.00%	265.00K
Renegade Exploration	0.003	+50.00%	50.00K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	184.98K
Biotron Ltd	0.002	-40.00%	518.13K
Vintage Energy	0.002	-40.00%	5.93M
Constellation Technologies	0.002	-33.33%	49.63K
Australian Oil Company	0.003	-33.33%	315.03K
Roolife Group Ltd	0.003	-33.33%	106.35K
DataDot Technology Ltd	0.003	-28.57%	35.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.190	+0.02%	6.06M
Woodside Energy	30.040	+1.97%	5.64M
Commonwealth Bank Australia	161.880	+0.06%	1.41M
CSL	106.25	+0.68%	1.61M
Zip	2.88	+1.77%	19.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	9.35	+53.10%	14.31
Aa Aaa Aaa	18.06	+50.41%	27.16
Aaa A Aaaaa	18.06	+50.41%	27.16
Aaaaaaaa	106.25	+50.26%	159.65
Aaaaaaaaaaa Aaaaa	106.25	+50.26%	159.65
Aaaaaaaaa Aaaaaaa	0.990	+49.21%	1.477
Aaaaaaa	0.990	+49.21%	1.477

Name	Last	Upside	Fair Value
A Aaa	9.35	+53.10%	14.31
Aa Aaa Aaa	18.06	+50.41%	27.16
Aaa A Aaaaa	18.06	+50.41%	27.16
Aaaaaaaa	106.25	+50.26%	159.65
Aaaaaaaaaaa Aaaaa	106.25	+50.26%	159.65
Aaaaaaaaa Aaaaaaa	0.990	+49.21%	1.477
Aaaaaaa	0.990	+49.21%	1.477

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.4%

S&P/ASX 200

+64.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+126.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+378.7%

S&P/ASX 200 Information Technology

+72.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1139.3%

S&P/ASX Midcap 50

+139.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+646.0%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM)

Nifty Commodities Constituents

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks