Nifty Commodities (NIFTYCOM)

NSE

Currency in INR

10,238.10

-114.80(-1.11%)

Closed·30/04

Day's Range

10,157.15

10,300.40

52 wk Range

8,201.80

10,428.20

Nifty Commodities Constituents

Real-time streaming quotes of the CNX Commodities index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACC	1,422.10	1,438.00	1,406.00	-1.01%	174.03K	aa.aa	30/04
Aarti Industries	507.50	510.05	495.90	+1.03%	1.49M	aa.aa	30/04
Ambuja Cements	444.20	450.20	440.10	-2.29%	3.32M	aa.aa	30/04
Atul	6,817.50	6,844.50	6,703.00	+0.08%	24.57K	aa.aa	30/04
Bharat Petroleum	300.45	302.35	295.55	-1.14%	13.03M	aa.aa	30/04
Coal India	481.45	491.25	478.40	+0.32%	16.94M	aa.aa	30/04
Coromandel Int	1,981.70	2,007.90	1,955.70	-1.30%	385.69K	aa.aa	30/04
Grasim Industries	2,794.50	2,801.40	2,727.00	-0.31%	1.13M	aa.aa	30/04
Hindustan Petroleum	374.55	376.80	369.30	-1.59%	5.37M	aa.aa	30/04
Hindustan Zinc	595.95	603.40	583.35	-2.79%	6.65M	aa.aa	30/04
Hindalco Industries	1,038.00	1,063.85	1,030.40	-2.74%	4.39M	aa.aa	30/04
Indian Oil	142.25	143.40	141.12	-1.35%	16.38M	aa.aa	30/04
JSW Steel	1,264.50	1,273.40	1,250.40	-1.19%	1.37M	aa.aa	30/04
Ramco Cements Limited	935.10	954.95	923.35	-0.97%	321.35K	aa.aa	30/04
NTPC	399.15	400.30	393.15	-0.54%	7.71M	aa.aa	30/04
NMDC	90.37	92.07	89.75	-1.48%	23.93M	aa.aa	30/04
Oil & Natural Gas	299.55	307.45	296.90	-0.61%	17.49M	aa.aa	30/04
Pidilite Industries	1,375.70	1,384.80	1,355.00	-0.96%	1.33M	aa.aa	30/04
Reliance Industries	1,430.80	1,437.00	1,393.10	+0.38%	30.96M	aa.aa	30/04
Vedanta	271.55	292.00	268.70	-6.20%	73.87M	aa.aa	30/04
Shree Cement	24,195.00	24,450.00	23,800.00	-1.47%	32.3K	aa.aa	30/04
Tata Power Co.	444.55	450.00	439.30	-1.54%	6.12M	aa.aa	30/04
Tata Steel Ltd	211.36	215.78	210.00	-2.09%	24.89M	aa.aa	30/04
Torrent Power Ltd	1,736.00	1,769.90	1,666.10	+2.02%	779.79K	aa.aa	30/04
UltraTech Cement	11,586.00	11,777.00	11,484.00	-2.09%	719.69K	aa.aa	30/04
UPL	641.85	646.00	629.80	-0.35%	2.12M	aa.aa	30/04
PI Industries	3,054.80	3,090.00	3,015.60	-1.17%	200.68K	aa.aa	30/04
Dalmia Bharat B	1,906.30	1,966.00	1,897.20	-2.23%	275.05K	aa.aa	30/04
Adani Green Energy	1,227.15	1,237.55	1,203.55	-1.42%	3.02M	aa.aa	30/04

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,793.50

+162.0

+1.88%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,210.30

+74.2

+1.04%

Dow Jones

49,706.72

+844.91

+1.73%

China A50 Futures

15,628.50

+141.5

+0.91%

Dollar Index

97.90

-0.927

-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.550	+1.51%	9.62M
CSL	124.37	-1.12%	2.13M
Woolworths	34.390	-7.78%	8.83M
Appen Ltd	1.13	-27.74%	25.23M
BHP Group Ltd	53.720	-2.24%	11.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	1.130	+55.11%	1.753
Aaaaaaa A	1.130	+55.11%	1.753
Aaaaaaaaa Aaaaa	9.12	+54.42%	14.08
Aaaaaaaaaaaaaa	9.12	+54.42%	14.08
A Aaaaa Aa	124.37	+54.38%	192.00
Aa Aaa Aa	124.37	+54.38%	192.00
Aa A A A	19.52	+51.86%	29.64

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	1.130	+55.11%	1.753
Aaaaaaa A	1.130	+55.11%	1.753
Aaaaaaaaa Aaaaa	9.12	+54.42%	14.08
Aaaaaaaaaaaaaa	9.12	+54.42%	14.08
A Aaaaa Aa	124.37	+54.38%	192.00
Aa Aaa Aa	124.37	+54.38%	192.00
Aa A A A	19.52	+51.86%	29.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM)

Nifty Commodities Constituents

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks