Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 17.19 | 17.95 | 17.96 | 17.11 | -4.23% | 111.24M | 17.19-4.23% | 04/04 | |
TISC Tata Steel Ltd | 140.39 | 153.62 | 152.99 | 140.00 | -8.61% | 80.85M | 140.39-8.61% | 04/04 | |
SAMD Samvardhana Motherson International Ltd | 118.93 | 128.94 | 128.55 | 117.89 | -7.76% | 41.55M | 118.93-7.76% | 04/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 226.01 | 243.31 | 241.21 | 224.20 | -7.11% | 38.34M | 226.01-7.11% | 04/04 | |
NMDC NMDC Ltd | 65.02 | 70.43 | 70.03 | 64.66 | -7.68% | 37.21M | 65.02-7.68% | 04/04 |
Name | Price |
---|---|
PROC Procter & Gamble Hygiene | 13,983.40+378.25+2.78% |
MRCO Marico | 677.30+16.35+2.47% |
INGL InterGlobe Aviation Ltd | 5,098.90+95.30+1.90% |
TACN Tata Consumer Products | 1,087.85+16.85+1.57% |
BJFN Bajaj Finance | 8,718.85+124.25+1.45% |
Name | Price |
---|---|
VDAN Vedanta | 401.45-38.05-8.66% |
TISC Tata Steel Ltd | 140.39-13.23-8.61% |
HALC Hindalco Industries | 599.95-52.70-8.07% |
SAMD Samvardhana Motherson International Ltd | 118.93-10.01-7.76% |
NMDC NMDC | 65.02-5.41-7.68% |