Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.776 | 0.765 | 0.777 | 0.763 | +1.44% | 15.52M | 0.776+1.44% | 04/07 | |
PKN Polski Koncern Naftowy ORLEN SA | 67.74 | 69.09 | 69.00 | 67.12 | -1.95% | 1.03M | 67.74-1.95% | 01:04:28 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.93 | 5.97 | 5.93 | 5.85 | -0.67% | 872.9K | 5.93-0.67% | 04/07 | |
MOLB MOL PLC | 2,934.00 | 2,948.00 | 2,950.00 | 2,926.00 | -0.47% | 276.73K | 2,934.00-0.47% | 01:05:27 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 24.30 | 24.25 | 24.35 | 24.10 | +0.21% | 21.85K | 24.30+0.21% | 04/07 |
Name | Price |
---|---|
ROSNP Omv Petrom S.A | 0.776+0.0110+1.44% |
PETG Petrol | 29.50+0.30+1.03% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 24.30+0.05+0.21% |
MOLB MOL | 2,934.00-14.0-0.47% |
SNG Romgaz | 5.93-0.04-0.67% |
Name | Price |
---|---|
PKN ORLEN SA | 67.74-1.35-1.95% |
SNG Romgaz | 5.93-0.04-0.67% |
MOLB MOL | 2,934.00-14.0-0.47% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 24.30+0.05+0.21% |
PETG Petrol | 29.50+0.30+1.03% |