Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.709 | 0.718 | 0.713 | 0.70 | -1.25% | 13.82M | 0.709-1.25% | 30/12 | |
PKN Polski Koncern Naftowy ORLEN SA | 48.81 | 47.20 | 49.70 | 47.73 | +3.40% | 2.16M | 48.81+3.40% | 02/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.14 | 5.31 | 5.28 | 5.14 | -3.20% | 672.55K | 5.14-3.20% | 30/12 | |
MOLB MOL PLC | 2,768.00 | 2,730.00 | 2,772.00 | 2,732.00 | +1.39% | 309.69K | 2,768.00+1.39% | 02/01 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 23.45 | 23.85 | 23.75 | 23.00 | -1.68% | 33.41K | 23.45-1.68% | 30/12 |
Name | Price |
---|---|
PKN ORLEN SA | 48.81+1.61+3.40% |
MOLB MOL | 2,764.00+34.0+1.25% |
PETG Petrol | 31.500.000.00% |
ROSNP Omv Petrom S.A | 0.709-0.0090-1.25% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.45-0.40-1.68% |
Name | Price |
---|---|
SNG Romgaz | 5.14-0.17-3.20% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.45-0.40-1.68% |
ROSNP Omv Petrom S.A | 0.709-0.0090-1.25% |
PETG Petrol | 31.500.000.00% |
MOLB MOL | 2,768.00+38.0+1.39% |