Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 9.23 | 9.39 | 9.19 | -0.04 | -0.49% | 1.09M | 03/05 | ||
BRD Groupe | 20.80 | 21.00 | 20.75 | 0.00 | 0% | 33.95K | 02/05 | ||
CCC SA | 93.50 | 94.90 | 91.60 | -1.05 | -1.11% | 214.54K | 03/05 | ||
Colt CZ SE | 685.00 | 685.00 | 653.00 | +22.00 | +3.32% | 18.24K | 00:15:25 | ||
Cyfrowy Polsat SA | 9.98 | 10.22 | 9.98 | -0.08 | -0.77% | 910.22K | 03/05 | ||
Electrica | 13.38 | 13.40 | 13.22 | +0.06 | +0.45% | 15.86K | 02/05 | ||
JSW SA | 30.75 | 30.88 | 30.40 | +0.05 | +0.16% | 192.46K | 03/05 | ||
Magyar Telekom | 925.0 | 934.0 | 922.0 | -8.0 | -0.86% | 290.42K | 01:14:10 | ||
Med Life | 4.20 | 4.20 | 4.11 | +0.07 | +1.69% | 114.04K | 02/05 | ||
NIS AD | 864.00 | 864.00 | 860.00 | +14.00 | +1.65% | 0.04K | 30/04 | ||
Nova Ljubljanska Banka dd Ljubljana | 106.50 | 106.50 | 104.50 | +3.00 | +2.90% | 7.53K | 03/05 | ||
One United Properties | 0.88 | 0.89 | 0.87 | +0.01 | +1.15% | 770.11K | 02/05 | ||
Opus Global | 372.50 | 379.50 | 364.50 | +10.50 | +2.90% | 427.75K | 01:05:29 | ||
Petrol | 27.90 | 27.90 | 27.50 | +0.10 | +0.36% | 3.83K | 03/05 | ||
Philip Morris CR | 15,920.00 | 16,020.00 | 15,860.00 | -80.00 | -0.50% | 0.79K | 00:09:35 | ||
Podravka | 157.00 | 157.00 | 156.00 | 0.00 | 0.00% | 0.05K | 03/05 | ||
S N Nuclearele | 49.15 | 49.25 | 48.35 | -0.05 | -0.10% | 56.37K | 02/05 | ||
Shelly AD | 68.000 | 68.000 | 67.800 | 0.000 | 0.00% | 4.06K | 02/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.18 | 19.40 | 18.68 | +0.28 | +1.48% | 20.89K | 02/05 | ||
Tauron Polska Energia | 2.925 | 2.960 | 2.895 | +0.010 | +0.34% | 2.86M | 03/05 | ||
Valamar Riviera DD | 5.08 | 5.10 | 5.08 | -0.02 | -0.39% | 1.20K | 03/05 | ||
Vienna Insurance AG | 29.450 | 29.750 | 29.350 | +0.100 | +0.34% | 21.36K | 01:35:09 | ||
X Trade Brokers | 60.26 | 63.58 | 59.90 | -3.32 | -5.22% | 649.67K | 03/05 | ||
Zavarovalnica | 34.50 | 34.50 | 34.20 | +0.80 | +2.37% | 0.07K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review