CAC Technology (FRTEC)

Paris

Currency in EUR

1,241.88

-8.75(-0.70%)

Delayed Data·26/01

Day's Range

1,236.35

1,251.02

52 wk Range

1,101.76

1,662.77

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	134.90	136.50	134.50	-1.06%	59.99K	aa.aa	26/01
STMicroelectronics	24.14	24.54	24.13	-2.07%	405.28K	aa.aa	00:00:55
Dassault Systemes	23.80	23.94	23.59	-0.21%	253.63K	aa.aa	26/01
Soitec	27.45	27.65	26.84	-0.36%	52.82K	aa.aa	26/01
Quadient	16.58	16.74	16.50	-0.36%	8.35K	aa.aa	26/01
Atos	58.6900	59.7000	56.8500	-0.86%	58.31K	aa.aa	26/01
Alten	73.45	73.60	72.70	+0.34%	7.76K	aa.aa	26/01
Sopra Steria	147.70	148.30	146.20	-0.20%	6.77K	aa.aa	26/01
Sword	37.35	37.35	36.55	+2.61%	5.74K	aa.aa	26/01
Claranova	1.31	1.37	1.31	-1.20%	69.96K	aa.aa	26/01
Lectra	23.10	23.50	22.95	+0.43%	8.37K	aa.aa	26/01
Linedata Services	40.40	40.80	40.40	0.00%	384	aa.aa	26/01
Equasens	39.90	40.75	39.85	-1.97%	8.33K	aa.aa	26/01
Cegedim	13.85	13.85	13.75	+0.73%	1.81K	aa.aa	26/01
Proactis SA	0.0460	0.0500	0.0460	+4.55%	2.17K	aa.aa	26/01
74Software	36.20	36.50	36.10	-0.28%	2.3K	aa.aa	26/01
Acteos	0.948	0.948	0.940	+0.85%	855	aa.aa	26/01
Aubay	58.40	58.60	58.40	-0.17%	742	aa.aa	26/01
Coheris	14.100	14.600	14.000	-3.42%	144	aa.aa	26/01
Transition Evergreen	0.3300	0.3300	0.3300	0.00%	0	aa.aa	24/01
Guillemot	4.560	4.560	4.400	+0.66%	3.04K	aa.aa	26/01
Infotel	41.50	41.60	40.90	+1.72%	806	aa.aa	26/01
Memscap	4.110	4.130	4.060	-0.48%	11.03K	aa.aa	26/01
Neurones	39.70	40.55	39.15	-0.87%	8.19K	aa.aa	26/01
Perrier Gerard	85.00	85.80	84.80	-0.23%	200	aa.aa	26/01
Wavestone	60.70	61.40	60.60	-0.98%	7.36K	aa.aa	26/01
Uti SA	0.1165	0.1165	0.1165	0.00%	0	aa.aa	24/01
Verimatrix	0.194	0.199	0.193	+0.78%	21.82K	aa.aa	00:00:32
Solutions 30	0.9185	0.9305	0.9185	-1.40%	85.02K	aa.aa	26/01
Ateme	7.04	7.20	7.00	-0.85%	2.25K	aa.aa	26/01
X Fab Silicon	5.21	5.28	5.16	-2.16%	94.22K	aa.aa	26/01
OVH	9.80	9.84	9.23	+7.28%	170.64K	aa.aa	00:03:29

S&P/ASX 200

8,860.10

+11.40

+0.13%

ASX 200 Futures

8,881.50

+52.0

+0.59%

ASX All Ordinaries

9,189.90

+17.40

+0.19%

US 500

6,912.50

-3.1

-0.04%

Dow Jones

49,098.71

-285.30

-0.58%

China A50 Futures

14,905.00

+93.0

+0.63%

Dollar Index

97.095

-0.309

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.080	+0.79%	38.96M
BHP Group Ltd	48.430	+0.73%	10.39M
Northern Star Resources	27.600	+5.42%	7.78M
Fortescue Metals	21.510	+0.14%	7.67M
Rio Tinto Ltd	148.720	-1.52%	1.85M
Commonwealth Bank Australia	149.480	-0.75%	1.64M
CSL	179.62	+0.68%	1.05M

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	295.00K
DTI Group	0.017	+88.89%	7.88M
Cycliq	0.0040	+33.33%	151.23K
Range International	0.004	+33.33%	25.00K
Novo Resources DRC	0.20	+33.33%	3.96M
Euro Manganese	0.215	+30.30%	1.15M
Norwest Minerals	0.022	+29.41%	16.38M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	600.00K
Surefire Resources	0.002	-50.00%	2.00M
Australian Oil Company	0.002	-40.00%	23.63K
Red Sky Energy	0.003	-33.33%	672.86K
Osteopore	0.020	-23.08%	30.73M
Hubify	0.007	-22.22%	131.58K
Moho Resources	0.011	-21.43%	8.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	149.480	-0.75%	1.64M
Exinol Wellness	0.010	-9.09%	4.97M
CSL	179.62	+0.68%	1.05M
DroneShield	4.470	-5.50%	15.27M
BHP Group Ltd	48.430	+0.73%	10.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	11.730	+44.60%	16.962
Aaa Aaaaaa Aaaaaaaa	11.730	+44.60%	16.962
Aaaaaa Aaa	1.740	+44.16%	2.508
Aaaaaaaa A	1.740	+44.16%	2.508
Aaaaaaaa Aa Aaaa	12.18	+42.11%	17.31
Aaaaaaaaaaaaa	12.18	+42.11%	17.31
A Aaaaaaaaaaaaa	13.88	+42.06%	19.72

Name	Last	Upside	Fair Value
Aaa Aa	11.730	+44.60%	16.962
Aaa Aaaaaa Aaaaaaaa	11.730	+44.60%	16.962
Aaaaaa Aaa	1.740	+44.16%	2.508
Aaaaaaaa A	1.740	+44.16%	2.508
Aaaaaaaa Aa Aaaa	12.18	+42.11%	17.31
Aaaaaaaaaaaaa	12.18	+42.11%	17.31
A Aaaaaaaaaaaaa	13.88	+42.06%	19.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+1000.4%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.5%

S&P/ASX 200 Materials

+105.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.9%

S&P/ASX 200 Information Technology

+96.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1218.5%

S&P/ASX Midcap 50

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks