CAC Technology (FRTEC)

Paris

Currency in EUR

1,426.00

+1.32(+0.09%)

Closed03:35:59

Day's Range

1,414.97

1,430.24

52 wk Range

1,414.97

2,137.21

CAC Technology Constituents

Real-time streaming quotes of the CAC Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Capgemini	153.25	154.40	152.40	-0.55%	511.26K	aa.aa	03:35:59
STMicroelectronics	23.08	23.10	22.64	+0.57%	2.46M	aa.aa	03:35:59
Dassault Systemes	32.17	32.28	31.83	+0.06%	845.4K	aa.aa	03:35:59
Soitec	68.25	76.95	65.60	+7.48%	412.96K	aa.aa	03:35:59
Quadient	16.12	16.16	16.04	+0.25%	25.79K	aa.aa	03:35:59
Atos	0.156	0.199	0.155	-20.73%	7.82M	aa.aa	03:35:59
Alten	77.70	77.70	75.90	+1.37%	33.9K	aa.aa	03:35:59
Sopra Steria	178.30	181.00	177.40	-0.94%	44.2K	aa.aa	03:35:59
Sword	35.65	35.85	35.30	+0.14%	2.06K	aa.aa	03:35:59
Claranova	1.30	1.33	1.29	-1.52%	50.63K	aa.aa	03:35:59
Lectra	26.85	27.20	26.30	-0.37%	10.54K	aa.aa	03:35:59
Linedata Services	79.80	80.40	79.60	+0.25%	80	aa.aa	03:35:59
Equasens	40.70	41.60	40.55	-2.16%	11.31K	aa.aa	03:35:59
Cegedim	10.80	11.15	10.75	-3.57%	4.67K	aa.aa	03:35:59
Proactis SA	0.0625	0.0625	0.0625	0.00%	0	aa.aa	21/11
Axway	27.90	28.00	27.60	0.00%	1.34K	aa.aa	03:35:59
Acteos	1.175	1.175	1.130	-1.67%	661	aa.aa	03:35:59
Aubay	44.40	45.20	44.20	-1.00%	5.7K	aa.aa	03:35:59
Coheris	7.800	7.800	7.680	+1.56%	1.77K	aa.aa	03:35:59
Transition Evergreen	1.1400	1.1400	1.1250	+1.79%	10.29K	aa.aa	03:35:59
Guillemot	6.400	6.400	6.360	-1.23%	1.52K	aa.aa	03:35:59
Infotel	42.70	42.90	42.70	-0.23%	198	aa.aa	03:35:59
Memscap	3.460	3.565	3.405	-4.16%	24.55K	aa.aa	03:35:59
Neurones	45.00	45.80	44.90	-1.85%	1.55K	aa.aa	03:35:59
Perrier Gerard	89.20	89.80	89.20	-0.22%	73	aa.aa	03:35:59
Wavestone	45.40	45.40	44.55	+1.34%	10.24K	aa.aa	03:35:59
SQLi	54.00	54.00	54.00	0.00%	12.34K	aa.aa	03:35:59
Uti SA	0.2100	0.2100	0.2100	0.00%	2K	aa.aa	03:35:59
Verimatrix	0.315	0.328	0.307	-3.08%	32.53K	aa.aa	03:35:59
Solutions 30	0.8800	0.9460	0.8800	-5.39%	729.19K	aa.aa	03:35:59
Ateme	4.20	4.30	4.20	-2.10%	112	aa.aa	03:35:59
X Fab Silicon	4.23	4.30	4.21	-0.94%	99.18K	aa.aa	03:35:59
Exclusive Networks	24.00	24.05	23.70	+1.27%	295.62K	aa.aa	03:35:59
OVH	8.30	8.48	8.25	-1.89%	141.91K	aa.aa	03:35:59

S&P/ASX 200

8,393.80

+70.80

+0.85%

ASX 200 Futures

8,418.50

-8.0

-0.09%

ASX All Ordinaries

8,633.10

+66.10

+0.77%

US 500

5,945.30

-3.4

-0.06%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Futures

13,186.00

-264.0

-1.96%

Dollar Index

107.132

+0.202

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.160	+0.88%	6.31M
Westpac Banking	33.830	+0.86%	6.15M
National Australia Bank	40.070	+1.42%	4.17M
Commonwealth Bank Australia	159.030	+1.79%	3.32M
Wisetech Global	121.74	-12.37%	2.34M
Rio Tinto Ltd	117.180	+0.64%	1.26M
CSL	276.47	+1.00%	1.04M

Name	Last	Chg. %	Vol.
Codeifai	0.002	+100.00%	70.55M
TMK Energy	0.002	+100.00%	45.16M
Volt Power	0.002	+50.00%	3.24M
Energy World Corporation	0.023	+43.75%	2.96M
Seafarms	0.002	+33.33%	601.45K
Resolution Minerals Ltd	0.002	+33.33%	54.04K
DevEx Resources	0.145	+31.82%	4.38M

Name	Last	Chg. %	Vol.
Ignite	0.330	-58.75%	2.00
RBR	0.001	-50.00%	5.00M
Canterbury Resources	0.02	-33.33%	79.88K
Neurizer	0.002	-33.33%	551.28K
Castle Minerals Ltd	0.003	-33.33%	181.46K
Thrive Tribe Technologies	0.002	-33.33%	40.95M
Corazon Mining Ltd	0.003	-25.00%	10.70M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.160	+0.88%	6.31M
Woodside Energy	25.050	+2.20%	5.87M
GQG Partners DRC	2.21	+3.76%	24.18M
Commonwealth Bank Australia	159.030	+1.79%	3.32M
Vulcan Energy	7.010	+5.41%	793.30K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

Axway

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

SQLi

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

Exclusive Networks

OVH

Trending Stocks