CAC Technology (FRTEC)

Paris

Currency in EUR

1,575.89

+0.86(+0.05%)

Delayed Data·20:12:00

Day's Range

1,566.65

1,584.42

52 wk Range

1,013.02

1,584.42

CAC Technology Constituents

Explore the complete list of CAC Technology companies with real-time streaming quotes for every FRTEC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Technology today. Use it to identify movers and analyse individual constituents within the CAC Technology index.

						Upside
Capgemini	103.60	104.50	102.95	-0.62%	90.78K	aa.aa	20:22:08
STMicroelectronics	58.93	59.14	57.99	+1.57%	393.99K	aa.aa	20:24:22
Dassault Systemes	20.44	20.60	20.30	-1.02%	278.03K	aa.aa	20:25:56
Soitec	170.25	175.00	166.45	-3.43%	222.75K	aa.aa	20:25:25
Quadient	12.42	12.46	12.20	+0.98%	22.05K	aa.aa	20:16:57
Atos	43.7000	45.2000	43.6000	-3.36%	44.18K	aa.aa	19:40:03
Alten	63.65	64.40	63.50	-0.47%	9.53K	aa.aa	20:23:34
Sopra Steria	141.40	142.10	140.70	-0.56%	7.36K	aa.aa	20:23:44
Sword	31.30	31.90	31.15	-2.03%	4.74K	aa.aa	20:17:26
Claranova	0.84	0.85	0.82	-1.18%	31.05K	aa.aa	20:18:10
Lectra	16.56	16.92	16.56	-0.84%	8.51K	aa.aa	19:41:13
Linedata Services	39.80	39.80	39.80	+0.51%	9	aa.aa	20:22:18
Equasens	38.40	38.45	37.85	0.00%	3.2K	aa.aa	20:18:57
Cegedim	11.48	11.48	11.40	+0.70%	155	aa.aa	17:39:23
Proactis SA	0.0385	0.0385	0.0385	0.00%	0	aa.aa	01:35:59
74Software	38.00	38.80	37.70	-1.30%	2.14K	aa.aa	20:19:16
Acteos	0.930	0.930	0.930	0.00%	91	aa.aa	18:18:14
Aubay	53.70	53.70	52.70	+0.56%	1.89K	aa.aa	19:47:04
Coheris	12.400	12.450	12.400	+0.81%	53	aa.aa	17:25:47
Transition Evergreen	0.0980	0.0980	0.0880	+1.03%	137.01K	aa.aa	20:24:03
Guillemot	4.840	4.850	4.840	-0.21%	235	aa.aa	18:20:51
Infotel	40.05	40.40	40.00	+0.38%	39	aa.aa	18:17:20
Memscap	5.750	5.880	5.500	+1.05%	36.14K	aa.aa	20:18:01
Neurones	38.65	38.80	38.60	-0.26%	1.8K	aa.aa	19:42:32
Perrier Gerard	85.60	86.00	85.60	0.00%	726	aa.aa	20:08:39
Wavestone	45.00	45.70	44.90	-1.32%	3.31K	aa.aa	19:43:11
Uti SA	0.1315	0.1330	0.1315	+1.54%	2.71K	aa.aa	20:10:59
Verimatrix	0.219	0.219	0.201	+6.83%	359.93K	aa.aa	19:38:51
Solutions 30	0.6950	0.7020	0.6850	-0.29%	108.17K	aa.aa	20:15:56
Ateme	13.45	13.85	13.25	-3.24%	12.77K	aa.aa	19:45:24
X Fab Silicon	8.05	8.08	7.97	-0.19%	87.49K	aa.aa	20:19:24
OVH	11.59	11.62	11.48	-0.94%	25K	aa.aa	20:10:16

S&P/ASX 200

8,657.80

-34.20

-0.39%

ASX 200 Futures

8,691.00

-43.0

-0.49%

ASX All Ordinaries

8,882.60

-32.80

-0.37%

US 500

7,526.30

+52.8

+0.71%

Dow Jones

50,579.70

+294.04

+0.58%

China A50 Futures

15,605.00

+91.0

+0.59%

Dollar Index

98.98

-0.206

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.280	-0.94%	34.27M
BHP Group Ltd	60.350	+0.38%	6.64M
National Australia Bank	37.990	-0.76%	6.53M
ANZ Holdings	35.660	-0.31%	4.56M
Westpac Banking	36.610	-0.44%	4.49M
Commonwealth Bank Australia	164.300	-0.18%	1.83M
Rio Tinto Ltd	188.310	+0.27%	1.06M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	361.11K
New Age Exploration Ltd	0.002	+66.67%	53.47M
BPH Global	0.002	+66.67%	307.79K
Triangle Energy Global	0.003	+50.00%	270.00K
Xenitra	0.003	+50.00%	4.25M
Constellation Technologies	0.003	+50.00%	755.00K
Noxopharm	0.086	+43.33%	2.69M

Name	Last	Chg. %	Vol.
Hamelin Gold	0.12	-100.00%	18.94K
Helix Resources	0.001	-66.67%	537.98K
Winchester Energy Ltd	0.002	-50.00%	530.00K
Range International	0.002	-50.00%	1.86M
Helios Energy	0.002	-40.00%	781.36K
Biotron Ltd	0.002	-40.00%	3.85K
Adherium Ltd	0.002	-40.00%	360.00

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	96.90	-1.59%	1.26M
BHP Group Ltd	60.350	+0.38%	6.64M
DroneShield	3.190	+1.92%	6.13M
Commonwealth Bank Australia	164.300	-0.18%	1.83M
National Australia Bank	37.990	-0.76%	6.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.27	+74.88%	26.70
Aaaaaaaaa	15.27	+74.88%	26.70
Aa Aaaa Aa A	96.90	+59.99%	155.03
Aa Aaaaaaaa	96.90	+59.99%	155.03
Aaa Aaaaaaaaa A	8.93	+59.54%	14.25
Aa Aaaaaaaaaaaaaaa	8.93	+59.54%	14.25
Aaaaa Aaa Aaaa	3.77	+55.48%	5.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.27	+74.88%	26.70
Aaaaaaaaa	15.27	+74.88%	26.70
Aa Aaaa Aa A	96.90	+59.99%	155.03
Aa Aaaaaaaa	96.90	+59.99%	155.03
Aaa Aaaaaaaaa A	8.93	+59.54%	14.25
Aa Aaaaaaaaaaaaaaa	8.93	+59.54%	14.25
Aaaaa Aaa Aaaa	3.77	+55.48%	5.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.3%

S&P/ASX 200

+60.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+469.1%

S&P/ASX 200 Materials

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+332.3%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1074.2%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks