CAC Technology (FRTEC)

Paris

Currency in EUR

1,392.57

+11.10(+0.80%)

Delayed Data·16/09

Day's Range

1,374.89

1,395.62

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

Explore the complete list of CAC Technology companies with real-time streaming quotes for every FRTEC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Technology today. Use it to identify movers and analyse individual constituents within the CAC Technology index.

						Upside
Capgemini	105.65	107.90	105.25	-2.81%	146.68K	aa.aa	00:10:51
STMicroelectronics	42.47	43.01	42.32	+1.63%	874.39K	aa.aa	00:09:50
Dassault Systemes	20.90	20.94	20.60	-0.52%	535.91K	aa.aa	00:09:30
Soitec	141.30	141.30	133.35	+14.88%	222.93K	aa.aa	00:10:43
Quadient	12.44	12.50	12.30	+0.16%	18.7K	aa.aa	00:04:22
Atos	25.7000	25.8000	24.7000	+2.07%	85.25K	aa.aa	16/09
Alten	71.05	71.20	69.40	+1.14%	8.36K	aa.aa	00:11:00
Sopra Steria	162.70	164.80	161.45	-1.75%	7.19K	aa.aa	00:10:07
Sword	29.75	30.10	29.70	-1.00%	1.38K	aa.aa	16/09
Claranova	0.62	0.63	0.62	-0.64%	27.71K	aa.aa	16/09
Lectra	20.80	21.25	20.65	-2.35%	24.26K	aa.aa	16/09
Linedata Services	47.20	47.20	46.60	+1.29%	462	aa.aa	16/09
Equasens	31.10	31.65	31.00	-0.16%	23.14K	aa.aa	00:05:06
Cegedim	10.44	10.60	10.44	-1.32%	1.74K	aa.aa	16/09
Proactis SA	0.0860	0.0880	0.0705	+5.52%	24.86K	aa.aa	16/09
74Software	38.00	38.80	38.00	-0.78%	14.46K	aa.aa	16/09
Acteos	0.870	0.870	0.850	0.00%	361	aa.aa	16/09
Aubay	53.50	54.00	53.00	+0.19%	1.26K	aa.aa	16/09
Coheris	9.420	9.420	8.860	-0.42%	1.2K	aa.aa	16/09
Transition Evergreen	0.0580	0.0630	0.0580	-7.94%	12.05K	aa.aa	16/09
Guillemot	4.140	4.140	4.140	+0.98%	55	aa.aa	16/09
Infotel	39.00	39.65	38.88	+1.30%	6.2K	aa.aa	16/09
Memscap	5.120	5.150	5.100	+0.20%	4.21K	aa.aa	16/09
Neurones	37.10	37.15	36.30	+1.23%	2.68K	aa.aa	16/09
Perrier Gerard	77.00	77.20	76.80	-0.26%	439	aa.aa	16/09
Wavestone	30.15	30.25	29.80	-0.50%	10.13K	aa.aa	00:07:04
Uti SA	0.1140	0.1140	0.1140	+3.64%	10	aa.aa	16/09
Verimatrix	0.315	0.322	0.312	-2.17%	106.08K	aa.aa	16/09
Solutions 30	0.5130	0.5130	0.5010	+0.79%	199.31K	aa.aa	00:01:02
Ateme	12.55	12.75	12.40	+1.21%	6.54K	aa.aa	16/09
X Fab Silicon	5.90	6.06	5.86	+3.24%	151.12K	aa.aa	00:07:06
OVH	16.73	17.00	15.47	+9.35%	203.03K	aa.aa	00:09:12

S&P/ASX 200

8,696.50

+24.00

+0.28%

ASX 200 Futures

8,711.00

-34.5

-0.39%

ASX All Ordinaries

8,874.50

+25.20

+0.28%

US 500

7,608.60

+22.9

+0.30%

Dow Jones

51,967.69

-125.42

-0.24%

China A50 Futures

14,376.00

+65.0

+0.45%

Dollar Index

99.43

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.200	+1.60%	6.64M
Commonwealth Bank Australia	151.540	-0.63%	1.92M
CSL	174.41	+0.09%	1.41M
Evolution Mining	13.27	+1.07%	17.55M
Amcor	59.380	+0.02%	3.78M
ANZ Holdings	37.010	-0.30%	4.98M
Goodman Group	25.810	-0.88%	6.74M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Prominence Energy	0.002	+100.00%	982.96K
Vita Resources NL	0.02	+62.50%	1.20M
Nelson Resources	0.003	+50.00%	3.02M
Spenda Ltd	0.003	+50.00%	944.83K
Austin Metals	0.003	+50.00%	666.67K
Australian Bond Exchange Holdings	0.04	+32.26%	732.12K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	694.59K
Altech Chemicals Ltd	0.001	-66.67%	1.28M
Ocean Sciences	0.010	-50.00%	157.83K
Ovanti	0.002	-50.00%	11.24M
BPH Energy Ltd	0.003	-33.33%	397.57K
WhiteHawk	0.003	-28.57%	277.01K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.200	+1.60%	6.64M
Woodside Energy	33.270	+2.84%	5.00M
Telix Pharma	16.870	-4.96%	3.61M
GQG Partners DRC	1.05	-2.78%	68.80M
Commonwealth Bank Australia	151.540	-0.63%	1.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	8.13	+54.32%	12.55
Aaaa Aaaa	8.13	+54.32%	12.55
Aaaaaaaaaaaaaaaaaa	5.92	+53.45%	9.08
Aaaaaaaaaaaaaaaaa	5.92	+53.45%	9.08
Aaaaa	11.93	+52.80%	18.23
Aaaaa	11.93	+52.80%	18.23
Aaaaaaaaaaaaaa	1.800	+50.71%	2.713

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	8.13	+54.32%	12.55
Aaaa Aaaa	8.13	+54.32%	12.55
Aaaaaaaaaaaaaaaaaa	5.92	+53.45%	9.08
Aaaaaaaaaaaaaaaaa	5.92	+53.45%	9.08
Aaaaa	11.93	+52.80%	18.23
Aaaaa	11.93	+52.80%	18.23
Aaaaaaaaaaaaaa	1.800	+50.71%	2.713

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.3%

S&P/ASX 200

+60.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+491.4%

S&P/ASX 200 Materials

+108.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.8%

S&P/ASX 200 Information Technology

+53.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1146.7%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks