CAC Technology (FRTEC)

Paris

Currency in EUR

1,486.47

+22.51(+1.54%)

Delayed Data·21:24:30

Day's Range

1,465.35

1,495.05

52 wk Range

1,013.02

1,691.29

CAC Technology Constituents

Explore the complete list of CAC Technology companies with real-time streaming quotes for every FRTEC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Technology today. Use it to identify movers and analyse individual constituents within the CAC Technology index.

						Upside
Capgemini	87.56	90.18	87.06	-3.67%	281.47K	aa.aa	21:38:21
STMicroelectronics	61.08	61.08	60.25	+4.43%	775.67K	aa.aa	21:37:15
Dassault Systemes	17.95	18.11	17.86	-0.06%	285.82K	aa.aa	21:35:27
Soitec	102.90	105.90	101.45	+4.64%	92.09K	aa.aa	21:37:11
Quadient	11.80	12.00	11.80	+0.51%	10.9K	aa.aa	21:23:27
Atos	32.8200	33.1000	32.6000	+0.06%	41.67K	aa.aa	21:36:32
Alten	53.35	54.60	53.25	-1.66%	23.56K	aa.aa	21:32:05
Sopra Steria	144.80	150.80	144.10	-2.75%	10.35K	aa.aa	21:34:32
Sword	30.00	30.05	29.60	+0.33%	4.13K	aa.aa	20:58:37
Claranova	0.67	0.68	0.66	-1.47%	17.14K	aa.aa	21:18:50
Lectra	17.78	17.88	17.60	+1.95%	3.26K	aa.aa	21:00:14
Linedata Services	42.40	42.40	42.40	0.00%	15	aa.aa	20:09:18
Equasens	33.00	33.20	32.80	+0.46%	1.67K	aa.aa	21:20:33
Cegedim	10.58	10.58	10.58	+0.76%	2	aa.aa	17:00:25
Proactis SA	0.0325	0.0355	0.0325	0.00%	0	aa.aa	08/07
74Software	35.70	36.00	35.60	-1.38%	2.99K	aa.aa	21:30:56
Acteos	0.840	0.840	0.804	+4.74%	647	aa.aa	18:01:03
Aubay	54.70	55.00	53.70	+1.48%	909	aa.aa	20:33:11
Coheris	11.700	11.750	11.400	-0.85%	157	aa.aa	18:47:33
Transition Evergreen	0.0605	0.0610	0.0605	-0.82%	1.6K	aa.aa	17:00:11
Guillemot	4.300	4.300	4.300	0.00%	1	aa.aa	17:00:28
Infotel	39.50	39.60	39.50	-0.50%	3.46K	aa.aa	20:21:29
Memscap	4.745	4.795	4.655	+1.93%	5.68K	aa.aa	21:35:30
Neurones	34.30	35.25	34.30	-1.58%	1.92K	aa.aa	20:58:51
Perrier Gerard	83.20	83.20	83.20	0.00%	38	aa.aa	19:21:16
Wavestone	38.30	38.70	38.20	0.00%	2.31K	aa.aa	21:08:08
Uti SA	0.1265	0.1270	0.1265	+12.95%	1.5K	aa.aa	17:37:40
Verimatrix	0.196	0.196	0.195	-0.51%	31.41K	aa.aa	19:46:31
Solutions 30	0.5440	0.5490	0.5420	-0.73%	65.34K	aa.aa	21:31:53
Ateme	12.25	12.40	11.80	+4.26%	12.57K	aa.aa	21:15:21
X Fab Silicon	7.88	8.04	7.76	+4.51%	133.38K	aa.aa	21:37:43
OVH	15.19	15.55	14.79	+0.73%	54.31K	aa.aa	21:33:27

S&P/ASX 200

8,762.50

-22.60

-0.26%

ASX 200 Futures

8,700.50

-3.5

-0.04%

ASX All Ordinaries

8,961.30

-18.00

-0.20%

US 500

7,491.40

+8.8

+0.12%

Dow Jones

52,348.39

-576.76

-1.09%

China A50 Futures

15,284.00

+431.0

+2.90%

Dollar Index

100.79

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	123.40M
BHP Group Ltd	56.870	-1.11%	6.28M
Woodside Energy	29.300	+1.49%	4.21M
ANZ Holdings	35.760	-0.31%	4.11M
National Australia Bank	39.280	-0.78%	3.24M
Rio Tinto Ltd	158.520	-3.25%	1.77M
Commonwealth Bank Australia	168.110	-0.04%	1.34M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Skin Elements	0.008	+60.00%	12.95M
Peregrine Gold	0.17	+54.55%	370.18K
Prominence Energy	0.002	+50.00%	910.08K
Roolife Group Ltd	0.003	+40.00%	84.10K
Vita Resources NL	0.03	+38.46%	31.92K
BPH Energy Ltd	0.004	+33.33%	130.84K

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	718.10K
Biotron Ltd	0.002	-40.00%	2.14M
Piche Resources	0.02	-37.04%	98.16K
Tlou Energy Ltd	0.002	-33.33%	154.18K
Nelson Resources	0.003	-28.57%	7.50M
Arrow Minerals	0.003	-28.57%	852.80K
Aeeris Ltd	0.051	-27.14%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.870	-1.11%	6.28M
Woodside Energy	29.300	+1.49%	4.21M
Rio Tinto Ltd	158.520	-3.25%	1.77M
CSL	125.53	+0.99%	943.04K
Wisetech Global	34.63	-0.06%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	17.93	+56.89%	28.13
Aaaaaaaaaaaaaaa	17.93	+56.89%	28.13
Aaaaaaaa	2.550	+51.90%	3.873
A Aaaaaaaaaaaaaa A A	2.550	+51.90%	3.873
Aaaaaaaaaaaaaaa	1.830	+51.42%	2.771
A Aaaa Aaaa	1.830	+51.42%	2.771
Aa A Aaaa Aaa	1.005	+48.04%	1.488

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	17.93	+56.89%	28.13
Aaaaaaaaaaaaaaa	17.93	+56.89%	28.13
Aaaaaaaa	2.550	+51.90%	3.873
A Aaaaaaaaaaaaaa A A	2.550	+51.90%	3.873
Aaaaaaaaaaaaaaa	1.830	+51.42%	2.771
A Aaaa Aaaa	1.830	+51.42%	2.771
Aa A Aaaa Aaa	1.005	+48.04%	1.488

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+803.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+451.4%

S&P/ASX 200 Materials

+101.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+376.6%

S&P/ASX 200 Information Technology

+69.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1085.5%

S&P/ASX Midcap 50

+135.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CAC Technology (FRTEC)

CAC Technology Constituents

Capgemini

STMicroelectronics

Dassault Systemes

Soitec

Quadient

Atos

Alten

Sopra Steria

Sword

Claranova

Lectra

Linedata Services

Equasens

Cegedim

Proactis SA

74Software

Acteos

Aubay

Coheris

Transition Evergreen

Guillemot

Infotel

Memscap

Neurones

Perrier Gerard

Wavestone

Uti SA

Verimatrix

Solutions 30

Ateme

X Fab Silicon

OVH

Trending Stocks