CAC Small (CACS)

Paris

Currency in EUR

17,476.94

-76.13(-0.43%)

Closed·03:35:59

Day's Range

17,463.83

17,637.25

52 wk Range

9,778.46

17,637.25

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.81	1.83	1.81	-0.55%	217.91K	aa.aa	03:35:59
Casino Guichard	0.2270	0.2310	0.2240	-1.73%	1.15M	aa.aa	03:35:59
Quadient	15.90	16.30	15.90	-1.61%	22.39K	aa.aa	03:35:59
Boiron	30.00	30.35	29.65	-1.64%	2.42K	aa.aa	03:35:59
Haulotte	2.26	2.30	2.19	+3.67%	25.6K	aa.aa	03:35:59
North Atlantic Energies	46.64	47.50	46.38	0.00%	2.85K	aa.aa	03:35:59
Solocal	4.4500	4.5650	4.2000	+6.97%	53.95K	aa.aa	03:35:59
Manitou BF	21.40	21.45	20.10	+18.89%	115.77K	aa.aa	03:35:59
Lisi	53.50	54.40	52.90	-0.37%	28K	aa.aa	03:35:59
Maurel et Prom	6.770	6.850	6.660	+2.97%	519.72K	aa.aa	03:35:59
Seche	80.80	81.00	79.60	+1.76%	4.21K	aa.aa	03:35:59
Chargeurs	10.24	10.38	10.24	-1.16%	7.24K	aa.aa	03:35:59
Kaufman Et Broad	32.75	32.95	31.90	+3.31%	46.15K	aa.aa	03:35:59
Adux SA	1.930	1.950	1.930	-1.53%	1.59K	aa.aa	03:35:59
Assystem	47.20	47.85	46.20	+2.16%	10.52K	aa.aa	03:35:59
Bonduelle	10.56	10.70	10.50	0.00%	25.06K	aa.aa	03:35:59
Avenir Telecom	0.1200	0.1550	0.1055	-21.57%	13.81M	aa.aa	03:35:59
Latecoere	0.0180	0.0180	0.0176	+0.56%	1.96M	aa.aa	03:35:59
Claranova	1.23	1.28	1.22	-2.38%	68.72K	aa.aa	03:35:59
High Co	3.92	4.03	3.92	-0.25%	24.01K	aa.aa	03:35:59
Guerbet	13.66	14.02	13.66	-1.44%	5.61K	aa.aa	03:35:59
Gl Events	33.00	33.30	32.60	+1.38%	22.43K	aa.aa	03:35:59
Cegedim	13.80	13.95	13.75	+0.36%	7.09K	aa.aa	03:35:59
Compagnie des Alpes	25.90	26.20	25.75	-0.19%	49.06K	aa.aa	03:35:59
Vantiva	0.1152	0.1174	0.1144	-1.71%	77.28K	aa.aa	03:35:59
Vicat	78.80	81.70	78.30	-2.48%	32.72K	aa.aa	03:35:59
Jacquet Metal	22.95	23.40	22.95	-1.71%	3.94K	aa.aa	03:35:59
AB Science	1.39	1.41	1.38	-1.42%	102.64K	aa.aa	03:35:59
Altarea	116.80	116.80	114.20	+2.10%	8.42K	aa.aa	03:35:59
Exail Tech	110.40	113.60	109.00	+1.66%	110.89K	aa.aa	03:35:59
Acteos	0.932	0.978	0.932	-2.31%	4.61K	aa.aa	03:35:59
Adl Partner	27.60	28.30	27.60	-1.43%	285	aa.aa	03:35:59
Myhotelmatch	0.2720	0.2720	0.2400	+9.68%	105.34K	aa.aa	03:35:59
Bastide Le Confort	23.30	23.70	23.30	-0.21%	3.09K	aa.aa	03:35:59
Bigben	0.83	0.83	0.81	+1.23%	22.55K	aa.aa	03:35:59
Cafom	12.10	12.10	11.80	+0.83%	1.15K	aa.aa	03:35:59
Peugeot Invest	72.60	73.50	72.60	-1.22%	2.62K	aa.aa	03:35:59
Guillemot	4.560	4.600	4.520	0.00%	6.88K	aa.aa	03:35:59
Innate Pharma	1.5540	1.5800	1.5020	+2.91%	278.8K	aa.aa	03:35:59
Lacroix Group	12.10	12.10	11.90	+0.83%	1.15K	aa.aa	03:35:59
LNA Sante SA	23.30	23.60	23.30	0.00%	960	aa.aa	03:35:59
Memscap	4.150	4.230	4.105	+0.48%	16.36K	aa.aa	03:35:59
Akwel	8.00	8.00	7.88	0.00%	7.31K	aa.aa	03:35:59
Plastiques du Val de Loire	2.84	2.84	2.72	+2.53%	19.45K	aa.aa	03:35:59
Catana Group	2.74	2.81	2.74	-1.79%	35.82K	aa.aa	03:35:59
Wavestone	59.00	62.50	59.00	-4.53%	15.98K	aa.aa	03:35:59
Touax	4.61	4.66	4.60	-0.86%	2.07K	aa.aa	03:35:59
Graines Voltz	19.30	19.75	19.00	+2.12%	580	aa.aa	03:35:59
Genfit	5.65	5.70	5.60	-0.88%	216.6K	aa.aa	03:35:59
Artmarket.com	3.11	3.28	3.11	-5.18%	10.09K	aa.aa	03:35:59
Adocia	6.02	6.18	5.91	-1.15%	223.35K	aa.aa	03:35:59
DBV Technologies	3.96	4.12	3.88	-3.89%	958.49K	aa.aa	03:35:59
Verimatrix	0.190	0.192	0.189	-1.04%	64.39K	aa.aa	03:35:59
Nanobiotix	17.96	18.50	17.82	-1.43%	57.75K	aa.aa	03:35:59
Ekinops SA	2.30	2.55	2.30	-6.52%	202.97K	aa.aa	03:35:59
Orege	0.269	0.271	0.268	+0.37%	7.78K	aa.aa	03:35:59
Fermentalg	0.454	0.467	0.440	-2.16%	264.54K	aa.aa	03:35:59
Sergeferrari G	8.50	8.50	8.36	+1.19%	3.43K	aa.aa	03:35:59
Poxel SA	0.40	0.42	0.24	+65.98%	2.87M	aa.aa	03:35:59
Abionyx Pharma SA	3.8300	3.9900	3.8150	-2.05%	140.55K	aa.aa	03:35:59
Ose Pharma International SA	4.82	5.00	4.80	-0.82%	87.02K	aa.aa	03:35:59
Abivax SA	95.90	97.00	93.30	-0.72%	214.17K	aa.aa	03:35:59
SRP Groupe SA	0.796	0.810	0.762	-1.49%	94.13K	aa.aa	03:35:59
Maisons du Monde	1.67	1.70	1.67	-0.59%	23.28K	aa.aa	03:35:59
La Francaise de l'Energie	33.45	35.40	33.30	-2.76%	30.47K	aa.aa	03:35:59
Gensight Biologics	0.0828	0.0850	0.0752	+2.99%	2.98M	aa.aa	03:35:59
Inventiva	5.23	5.73	5.20	-8.25%	680.51K	aa.aa	03:35:59
Prodways	0.558	0.558	0.542	+1.45%	22.32K	aa.aa	03:35:59
Balyo	0.596	0.598	0.596	0.00%	14.02K	aa.aa	03:35:59
Smcp	6.01	6.08	6.01	-0.66%	66.26K	aa.aa	03:35:59
Medincell	23.08	24.94	22.70	-3.91%	222.63K	aa.aa	03:35:59
Nacon	0.39	0.39	0.38	+2.60%	249.06K	aa.aa	03:35:59
Aramis	4.59	4.66	4.57	-0.22%	24.02K	aa.aa	03:35:59
Antin Infrastructure Partners	10.50	10.70	10.50	-1.32%	35.38K	aa.aa	03:35:59
OVH	10.00	10.78	9.92	-7.06%	259.19K	aa.aa	03:35:59
Lhyfe	2.86	2.89	2.84	-0.35%	9.02K	aa.aa	03:35:59

S&P/ASX 200

8,865.10

-62.40

-0.70%

ASX 200 Futures

8,822.50

-88.5

-0.99%

ASX All Ordinaries

9,158.40

-78.50

-0.85%

US 500

6,941.20

-27.7

-0.40%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Futures

14,966.00

-115.0

-0.76%

Dollar Index

96.46

+0.323

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.290	-6.54%	26.45M
BHP Group Ltd	50.290	-2.37%	8.20M
Northern Star Resources	28.475	-3.44%	7.75M
Mineral Resources	56.20	-7.90%	2.24M
Rio Tinto Ltd	151.800	-3.34%	999.40K
Commonwealth Bank Australia	149.690	+0.69%	912.60K
CSL	182.68	+1.83%	706.89K

Name	Last	Chg. %	Vol.
Auking Mining	0.013	+62.50%	58.58M
Blaze Minerals	0.002	+50.00%	500.00K
Constellation Technologies	0.003	+50.00%	1.35M
XPON Technologies Pty	0.019	+46.15%	55.77M
Nagambie Mining Ltd	0.014	+40.00%	79.51M
Ozaurum Resources	0.11	+35.80%	11.24M
Pancontinental Energy	0.009	+28.57%	20.80M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-33.33%	42.04K
Evolution Energy Minerals	0.02	-33.33%	4.68M
Murray Cod AU	0.770	-26.32%	585.94K
Cycliq	0.0030	-25.00%	1.34M
Range International	0.003	-25.00%	1.31M
Ovanti	0.002	0.00%	149.73M
Ioneer	0.163	-22.62%	29.49M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.290	-2.37%	8.20M
Woodside Energy	25.285	+0.50%	3.30M
Appen Ltd	1.78	+25.89%	30.65M
Commonwealth Bank Australia	149.690	+0.69%	912.60K
DroneShield	3.320	-7.52%	14.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaaa	11.01	+49.92%	16.51
Aa A Aaaaaaaa A Aaa	11.01	+49.92%	16.51
Aa Aa Aaaaaa	1.735	+48.58%	2.578
Aa Aaaaaa	1.735	+48.58%	2.578
Aaaaaaaaa	13.48	+47.41%	19.87
Aaa Aaaaa Aaaa	13.48	+47.41%	19.87
A Aaa	11.740	+43.35%	16.829

Name	Last	Upside	Fair Value
A Aaaa Aaaaaaaaaaaaa	11.01	+49.92%	16.51
Aa A Aaaaaaaa A Aaa	11.01	+49.92%	16.51
Aa Aa Aaaaaa	1.735	+48.58%	2.578
Aa Aaaaaa	1.735	+48.58%	2.578
Aaaaaaaaa	13.48	+47.41%	19.87
Aaa Aaaaa Aaaa	13.48	+47.41%	19.87
A Aaa	11.740	+43.35%	16.829

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+962.0%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.6%

S&P/ASX 200 Materials

+112.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.9%

S&P/ASX 200 Information Technology

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1197.2%

S&P/ASX Midcap 50

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks