CAC Small (CACS)

Paris

Currency in EUR

16,680.93

-129.61(-0.77%)

Closed·01:35:59

Day's Range

16,609.52

16,813.20

52 wk Range

12,963.12

17,989.83

CAC Small Constituents

Explore the complete list of CAC Small companies with real-time streaming quotes for every CACS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Small today. Use it to identify movers and analyse individual constituents within the CAC Small index.

						Upside
Pierre Vacances	1.84	1.85	1.84	-0.22%	615.17K	aa.aa	01:35:19
Casino Guichard	0.2100	0.2100	0.2046	+0.19%	389.27K	aa.aa	01:35:27
Quadient	12.02	12.16	11.90	-0.99%	39.8K	aa.aa	01:35:27
Boiron	27.80	27.80	27.50	-1.07%	1.02K	aa.aa	01:35:17
Haulotte	2.20	2.22	2.20	-0.45%	853	aa.aa	00:30:15
North Atlantic Energies	45.78	46.52	45.30	-0.95%	6.2K	aa.aa	01:35:01
Solocal	3.8750	3.9550	3.8500	-1.90%	6.59K	aa.aa	01:35:05
Manitou BF	20.05	20.50	19.74	-1.72%	15.42K	aa.aa	01:35:09
Lisi	67.00	67.80	66.10	-0.59%	35.2K	aa.aa	01:35:03
Maurel et Prom	7.700	8.125	7.680	-5.29%	232.23K	aa.aa	01:35:29
Seche	80.30	81.40	79.80	-0.62%	10.45K	aa.aa	01:35:26
Chargeurs	8.25	8.30	8.22	-0.36%	4.46K	aa.aa	01:35:24
Kaufman Et Broad	24.10	24.20	23.70	+0.42%	27.72K	aa.aa	01:35:25
Adux SA	1.590	1.600	1.550	-0.63%	553	aa.aa	01:35:02
Assystem	40.80	41.40	40.60	-1.45%	1.84K	aa.aa	01:35:16
Bonduelle	7.85	8.00	7.85	-0.63%	9.83K	aa.aa	01:35:24
Avenir Telecom	0.0984	0.0996	0.0984	0.00%	53.64K	aa.aa	01:35:02
Latecoere	0.0146	0.0146	0.0144	+1.39%	766.17K	aa.aa	01:35:26
Claranova	0.64	0.66	0.63	0.00%	78.01K	aa.aa	01:29:19
High Co	3.74	3.75	3.72	+0.27%	15.09K	aa.aa	01:35:13
Guerbet	9.18	9.36	9.10	-0.54%	8.67K	aa.aa	01:35:22
Gl Events	33.05	33.05	32.40	+1.07%	8.04K	aa.aa	01:35:28
Cegedim	11.04	11.40	11.04	-3.16%	4.88K	aa.aa	01:35:59
Compagnie des Alpes	22.50	22.70	22.30	-1.10%	25.34K	aa.aa	01:35:08
Vantiva	0.1020	0.1030	0.1010	-0.97%	12.27K	aa.aa	01:35:07
Vicat	66.20	66.40	65.10	-0.15%	31.64K	aa.aa	01:35:59
Jacquet Metal	21.65	22.65	21.65	-4.63%	2.45K	aa.aa	01:35:27
AB Science	0.87	0.89	0.85	+0.23%	77.83K	aa.aa	01:35:13
Altarea	98.50	98.80	96.70	+1.55%	9.08K	aa.aa	01:35:02
Exail Tech	98.90	102.60	97.50	-3.79%	83.86K	aa.aa	01:35:20
Acteos	0.858	0.858	0.840	+2.14%	150	aa.aa	24/06
Adl Partner	28.00	28.20	27.90	+1.82%	572	aa.aa	01:27:17
Myhotelmatch	0.1720	0.1745	0.1720	-1.71%	2.6K	aa.aa	00:31:37
Bastide Le Confort	22.90	23.10	22.80	-0.87%	18.22K	aa.aa	01:35:25
Bigben	0.33	0.34	0.33	-2.37%	10.58K	aa.aa	01:35:15
Cafom	13.70	13.70	12.90	+6.20%	4.1K	aa.aa	01:29:41
Peugeot Invest	57.00	57.00	56.30	+0.18%	6.18K	aa.aa	01:35:08
Guillemot	4.250	4.420	4.170	-3.85%	8.59K	aa.aa	01:35:24
Innate Pharma	1.6600	1.6880	1.6200	-1.19%	152.19K	aa.aa	01:35:14
Lacroix Group	18.80	19.15	18.50	-1.31%	7.79K	aa.aa	01:35:14
LNA Sante SA	33.00	33.50	32.90	-1.20%	7.63K	aa.aa	01:35:07
Memscap	4.780	5.170	4.690	-7.00%	76.3K	aa.aa	01:35:17
Akwel	7.14	7.22	7.10	+0.56%	19.59K	aa.aa	01:35:01
Plastiques du Val de Loire	2.45	2.49	2.40	-2.00%	1.96K	aa.aa	00:58:00
Catana Group	2.31	2.31	2.27	0.00%	4.55K	aa.aa	01:35:02
Wavestone	39.90	41.30	39.80	-2.68%	11.82K	aa.aa	01:35:28
Touax	4.16	4.36	4.09	-4.37%	6.4K	aa.aa	24/06
Graines Voltz	18.40	18.40	18.40	-2.39%	2	aa.aa	24/06
Genfit	10.46	11.20	10.44	-5.08%	397.94K	aa.aa	01:35:27
Artmarket.com	2.03	2.06	2.02	-5.58%	14.18K	aa.aa	01:35:09
Adocia	4.00	4.11	4.00	-2.63%	69.95K	aa.aa	01:35:08
DBV Technologies	2.84	2.94	2.80	-1.11%	864.86K	aa.aa	01:35:17
Verimatrix	0.208	0.209	0.208	-2.35%	119.81K	aa.aa	01:35:02
Nanobiotix	30.18	31.26	29.84	-3.02%	56.83K	aa.aa	01:35:28
Ekinops SA	2.82	2.86	2.74	-0.53%	79.15K	aa.aa	01:35:19
Orege	0.310	0.310	0.310	-0.64%	3.84K	aa.aa	01:35:00
Fermentalg	0.479	0.490	0.476	+0.21%	66.78K	aa.aa	01:35:16
Sergeferrari G	8.00	8.00	7.80	+2.56%	211	aa.aa	01:35:24
Poxel SA	0.21	0.21	0.20	+2.50%	115.83K	aa.aa	01:35:00
Abionyx Pharma SA	2.1400	2.2500	2.1400	-3.60%	105.88K	aa.aa	01:35:09
Ose Pharma International SA	3.21	3.44	3.21	-5.42%	102.41K	aa.aa	01:35:05
Abivax SA	80.70	86.80	77.60	-5.78%	269.75K	aa.aa	01:35:59
SRP Groupe SA	0.766	0.800	0.760	-3.77%	17.36K	aa.aa	00:26:07
Maisons du Monde	0.28	0.30	0.27	+0.36%	99.11K	aa.aa	01:35:21
La Francaise de l'Energie	41.65	43.60	39.95	+10.77%	110.64K	aa.aa	01:35:15
Gensight Biologics	0.0806	0.0811	0.0798	+1.38%	460.31K	aa.aa	01:35:24
Inventiva	3.11	3.20	3.06	-2.05%	317.88K	aa.aa	01:35:06
Prodways	0.760	0.760	0.750	-1.04%	68.46K	aa.aa	01:29:06
Smcp	4.97	4.97	4.85	+0.57%	59.27K	aa.aa	01:35:19
Medincell	25.02	26.40	24.60	-5.08%	82.03K	aa.aa	01:35:05
Nacon	0.13	0.14	0.13	-8.81%	87.38K	aa.aa	01:35:08
Aramis	2.86	2.88	2.83	-0.17%	24.14K	aa.aa	01:35:27
Antin Infrastructure Partners	9.04	9.13	9.03	+0.22%	23.45K	aa.aa	01:35:01
OVH	16.08	16.25	15.61	+1.84%	121.34K	aa.aa	01:35:27
Lhyfe	1.99	2.03	1.98	+0.10%	5.62K	aa.aa	01:35:05

S&P/ASX 200

8,808.40

+21.40

+0.24%

ASX 200 Futures

8,777.50

-9.5

-0.11%

ASX All Ordinaries

9,012.60

+24.30

+0.27%

US 500

7,376.40

+10.9

+0.15%

Dow Jones

51,993.89

+327.05

+0.63%

China A50 Futures

15,490.00

-46.0

-0.30%

Dollar Index

101.362

+0.189

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.500	-0.70%	9.22M
Wisetech Global	32.86	+14.26%	6.95M
National Australia Bank	38.750	+1.10%	6.31M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Wesfarmers	87.270	+0.96%	2.64M
Rio Tinto Ltd	173.920	-1.19%	2.24M
CSL	114.99	+2.63%	1.83M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	2.16M
Tlou Energy Ltd	0.003	+50.00%	8.09M
Xenitra	0.003	+40.00%	809.35K
Calmer Co International	0.003	+40.00%	45.03M
Avecho Bio	0.021	+40.00%	192.47M
FBR	0.004	+33.33%	7.20M
Liberty Metals	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	100.00K
Triangle Energy Global	0.001	-66.67%	1.59M
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.001	-66.67%	1.34M
New Age Exploration Ltd	0.002	-50.00%	5.31M
Spenda Ltd	0.002	-40.00%	12.06M
Constellation Technologies	0.003	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	32.86	+14.26%	6.95M
BHP Group Ltd	59.500	-0.70%	9.22M
CSL	114.99	+2.63%	1.83M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Woodside Energy	28.240	-1.43%	6.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	15.72	+54.14%	24.23
Aaaaa Aaaaaa	0.860	+52.52%	1.312
Aa Aaa	0.860	+52.52%	1.312
Aaaaaa	2.430	+50.51%	3.657
Aa Aaaaaaaaaaaaa A	2.430	+50.51%	3.657
Aaaaaaaaaa	114.99	+49.81%	172.27
Aaaaaaa	114.99	+49.81%	172.27

Name	Last	Upside	Fair Value
Aaa Aa	15.72	+54.14%	24.23
Aaaaa Aaaaaa	0.860	+52.52%	1.312
Aa Aaa	0.860	+52.52%	1.312
Aaaaaa	2.430	+50.51%	3.657
Aa Aaaaaaaaaaaaa A	2.430	+50.51%	3.657
Aaaaaaaaaa	114.99	+49.81%	172.27
Aaaaaaa	114.99	+49.81%	172.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+857.8%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+493.5%

S&P/ASX 200 Materials

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+371.2%

S&P/ASX 200 Information Technology

+66.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1132.0%

S&P/ASX Midcap 50

+134.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks