CAC Small (CACS)

Paris

Currency in EUR

16,628.75

-181.79(-1.08%)

Delayed Data·00:58:30

Day's Range

16,609.52

16,813.20

52 wk Range

12,963.12

17,989.83

CAC Small Constituents

Explore the complete list of CAC Small companies with real-time streaming quotes for every CACS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Small today. Use it to identify movers and analyse individual constituents within the CAC Small index.

						Upside
Pierre Vacances	1.84	1.85	1.84	-0.22%	487.15K	aa.aa	00:09:33
Casino Guichard	0.2100	0.2100	0.2046	+0.19%	331.6K	aa.aa	00:09:33
Quadient	12.00	12.16	11.90	-1.15%	16.77K	aa.aa	00:40:31
Boiron	27.60	27.80	27.50	-1.78%	894	aa.aa	24/06
Haulotte	2.20	2.22	2.20	-0.45%	853	aa.aa	00:30:15
North Atlantic Energies	45.36	46.52	45.30	-1.86%	5.21K	aa.aa	01:07:59
Solocal	3.8500	3.9550	3.8500	-2.53%	4.85K	aa.aa	00:54:26
Manitou BF	20.10	20.50	19.74	-1.47%	12.43K	aa.aa	01:04:18
Lisi	67.40	67.80	66.10	0.00%	15.41K	aa.aa	00:35:41
Maurel et Prom	7.715	8.125	7.680	-5.10%	150.8K	aa.aa	01:05:01
Seche	79.95	81.40	79.80	-1.05%	6.29K	aa.aa	00:20:50
Chargeurs	8.25	8.30	8.22	-0.36%	4.16K	aa.aa	01:01:01
Kaufman Et Broad	24.05	24.15	23.70	+0.21%	13.71K	aa.aa	00:58:27
Adux SA	1.550	1.600	1.550	-3.13%	537	aa.aa	24/06
Assystem	40.80	41.40	40.60	-1.45%	1.38K	aa.aa	00:47:01
Bonduelle	7.89	8.00	7.86	-0.13%	7.52K	aa.aa	01:10:49
Avenir Telecom	0.0984	0.0996	0.0984	0.00%	39.9K	aa.aa	01:08:24
Latecoere	0.0146	0.0146	0.0144	+1.39%	744.1K	aa.aa	24/06
Claranova	0.66	0.66	0.63	+2.34%	69.01K	aa.aa	01:00:25
High Co	3.73	3.75	3.72	+0.13%	14.36K	aa.aa	00:44:04
Guerbet	9.16	9.36	9.10	-0.76%	8.28K	aa.aa	00:31:29
Gl Events	32.55	33.00	32.40	-0.46%	4.63K	aa.aa	00:32:21
Cegedim	11.06	11.40	11.06	-2.98%	2.6K	aa.aa	00:39:26
Compagnie des Alpes	22.40	22.70	22.30	-1.54%	15.33K	aa.aa	00:59:17
Vantiva	0.1020	0.1030	0.1010	-0.97%	7.17K	aa.aa	01:09:05
Vicat	66.00	66.40	65.10	-0.45%	14.98K	aa.aa	01:09:27
Jacquet Metal	21.80	22.65	21.80	-3.96%	1.61K	aa.aa	00:41:14
AB Science	0.88	0.89	0.85	+0.81%	58.17K	aa.aa	01:08:58
Altarea	97.30	98.80	96.70	+0.31%	6.31K	aa.aa	01:00:10
Exail Tech	99.90	102.60	97.50	-2.82%	51.46K	aa.aa	01:08:43
Acteos	0.858	0.858	0.840	+2.14%	150	aa.aa	24/06
Adl Partner	28.00	28.20	27.90	+1.82%	529	aa.aa	00:46:38
Myhotelmatch	0.1720	0.1745	0.1720	-1.71%	2.6K	aa.aa	00:31:37
Bastide Le Confort	22.85	23.10	22.80	-1.08%	2.77K	aa.aa	00:41:41
Bigben	0.33	0.34	0.33	-2.37%	10.48K	aa.aa	01:13:27
Cafom	13.70	13.70	12.90	+6.20%	4.08K	aa.aa	00:20:18
Peugeot Invest	56.90	57.00	56.30	0.00%	4.6K	aa.aa	00:57:59
Guillemot	4.170	4.420	4.170	-5.66%	8.58K	aa.aa	01:04:15
Innate Pharma	1.6480	1.6880	1.6200	-1.90%	121.94K	aa.aa	01:07:32
Lacroix Group	18.80	19.15	18.50	-1.31%	7.57K	aa.aa	00:43:29
LNA Sante SA	33.30	33.50	32.90	-0.30%	6.27K	aa.aa	00:30:36
Memscap	4.760	5.170	4.690	-7.39%	72.7K	aa.aa	01:07:32
Akwel	7.20	7.22	7.10	+1.41%	19.51K	aa.aa	01:08:15
Plastiques du Val de Loire	2.45	2.49	2.40	-2.00%	1.96K	aa.aa	00:58:00
Catana Group	2.27	2.31	2.27	-1.73%	3.12K	aa.aa	01:13:13
Wavestone	40.10	41.30	39.80	-2.20%	6.23K	aa.aa	00:23:16
Touax	4.16	4.36	4.09	-4.37%	6.4K	aa.aa	24/06
Graines Voltz	18.40	18.40	18.40	-2.39%	2	aa.aa	24/06
Genfit	10.56	11.20	10.44	-4.17%	279.36K	aa.aa	00:26:55
Artmarket.com	2.03	2.06	2.02	-5.58%	12.5K	aa.aa	00:53:42
Adocia	4.01	4.11	4.00	-2.43%	60.92K	aa.aa	01:13:12
DBV Technologies	2.83	2.94	2.81	-1.67%	654.32K	aa.aa	01:02:17
Verimatrix	0.209	0.209	0.208	-1.88%	102.67K	aa.aa	01:06:36
Nanobiotix	30.06	31.26	29.84	-3.41%	40.91K	aa.aa	01:08:26
Ekinops SA	2.75	2.86	2.74	-2.83%	58.45K	aa.aa	00:52:18
Orege	0.310	0.310	0.310	-0.64%	3.41K	aa.aa	24/06
Fermentalg	0.481	0.481	0.476	+0.63%	16.4K	aa.aa	01:04:37
Sergeferrari G	8.00	8.00	7.80	+2.56%	141	aa.aa	00:41:32
Poxel SA	0.20	0.21	0.20	0.00%	96.05K	aa.aa	00:39:31
Abionyx Pharma SA	2.1600	2.2500	2.1500	-2.70%	85.8K	aa.aa	01:06:22
Ose Pharma International SA	3.26	3.44	3.25	-3.95%	71.95K	aa.aa	01:07:31
Abivax SA	79.35	86.80	77.60	-7.36%	133.97K	aa.aa	01:09:56
SRP Groupe SA	0.766	0.800	0.760	-3.77%	17.36K	aa.aa	00:26:07
Maisons du Monde	0.28	0.30	0.27	0.00%	60.78K	aa.aa	00:47:39
La Francaise de l'Energie	41.40	43.60	39.95	+10.11%	102.7K	aa.aa	00:18:42
Gensight Biologics	0.0805	0.0811	0.0798	+1.26%	457.52K	aa.aa	01:13:38
Inventiva	3.08	3.20	3.06	-3.15%	235.34K	aa.aa	01:05:13
Prodways	0.750	0.760	0.750	-2.34%	64.12K	aa.aa	01:11:58
Smcp	4.96	4.97	4.85	+0.28%	47.35K	aa.aa	01:11:52
Medincell	24.76	26.40	24.60	-6.07%	45.14K	aa.aa	01:08:28
Nacon	0.13	0.14	0.13	-8.39%	77.62K	aa.aa	00:07:40
Aramis	2.87	2.87	2.83	+0.17%	12.14K	aa.aa	01:09:53
Antin Infrastructure Partners	9.10	9.13	9.03	+0.89%	8.94K	aa.aa	00:18:16
OVH	15.95	16.25	15.61	+1.01%	69.35K	aa.aa	01:09:42
Lhyfe	1.99	2.03	1.98	+0.20%	5.27K	aa.aa	01:08:35

S&P/ASX 200

8,808.40

+21.40

+0.24%

ASX 200 Futures

8,782.00

-5.0

-0.06%

ASX All Ordinaries

9,012.60

+24.30

+0.27%

US 500

7,415.80

+50.3

+0.68%

Dow Jones

52,088.74

+421.90

+0.82%

China A50 Futures

15,503.00

-33.0

-0.21%

Dollar Index

101.435

+0.262

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.500	-0.70%	9.22M
Wisetech Global	32.86	+14.26%	6.95M
National Australia Bank	38.750	+1.10%	6.31M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Wesfarmers	87.270	+0.96%	2.64M
Rio Tinto Ltd	173.920	-1.19%	2.24M
CSL	114.99	+2.63%	1.83M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	2.16M
Tlou Energy Ltd	0.003	+50.00%	8.09M
Xenitra	0.003	+40.00%	809.35K
Calmer Co International	0.003	+40.00%	45.03M
Avecho Bio	0.021	+40.00%	192.47M
FBR	0.004	+33.33%	7.20M
Liberty Metals	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	100.00K
Triangle Energy Global	0.001	-66.67%	1.59M
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.001	-66.67%	1.34M
New Age Exploration Ltd	0.002	-50.00%	5.31M
Spenda Ltd	0.002	-40.00%	12.06M
Constellation Technologies	0.003	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	32.86	+14.26%	6.95M
BHP Group Ltd	59.500	-0.70%	9.22M
CSL	114.99	+2.63%	1.83M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Xero	70.31	+8.17%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	1.370	+65.81%	2.272
Aaaaaaaa Aaaaa	15.72	+52.61%	23.99
Aa Aaaa Aa	15.72	+52.61%	23.99
A Aaa A	2.430	+51.41%	3.679
Aa A Aaaaaaa A	2.430	+51.41%	3.679
Aaaaaaaaaaaaaaa Aa	0.995	+49.37%	1.486
Aaaaaaaaaa	3.040	+49.37%	4.541

Name	Last	Upside	Fair Value
Aa Aa	1.370	+65.81%	2.272
Aaaaaaaa Aaaaa	15.72	+52.61%	23.99
Aa Aaaa Aa	15.72	+52.61%	23.99
A Aaa A	2.430	+51.41%	3.679
Aa A Aaaaaaa A	2.430	+51.41%	3.679
Aaaaaaaaaaaaaaa Aa	0.995	+49.37%	1.486
Aaaaaaaaaa	3.040	+49.37%	4.541

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.7%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+499.6%

S&P/ASX 200 Materials

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+361.4%

S&P/ASX 200 Information Technology

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1138.1%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks