CAC Small (CACS)

Paris

Currency in EUR

17,094.02

-87.46(-0.51%)

Closed·01:35:59

Day's Range

17,094.02

17,185.23

52 wk Range

15,167.91

17,989.83

CAC Small Constituents

Explore the complete list of CAC Small companies with real-time streaming quotes for every CACS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Small today. Use it to identify movers and analyse individual constituents within the CAC Small index.

						Upside
Pierre Vacances	1.86	1.87	1.85	0.00%	193.8K	aa.aa	01:35:59
Casino Guichard	0.1858	0.1890	0.1820	+1.53%	86.53K	aa.aa	01:35:59
Quadient	13.18	13.24	13.08	-0.15%	52.33K	aa.aa	01:35:59
Boiron	25.50	25.70	25.30	+0.79%	1.54K	aa.aa	01:35:59
Haulotte	2.28	2.29	2.25	+0.88%	3.92K	aa.aa	01:35:59
North Atlantic Energies	85.90	88.35	80.20	+6.84%	18.51K	aa.aa	01:35:59
Solocal	4.0900	4.1000	4.0900	-0.49%	19.98K	aa.aa	01:35:59
Manitou BF	20.55	21.15	20.55	-2.14%	10.36K	aa.aa	01:35:59
Lisi	60.70	62.70	60.70	-2.88%	69.13K	aa.aa	01:35:59
Maurel et Prom	7.915	8.120	7.895	+0.83%	217.09K	aa.aa	01:35:59
Seche	78.70	81.70	77.70	-3.44%	8.28K	aa.aa	01:35:59
Chargeurs	8.74	8.80	8.70	-0.68%	1.53K	aa.aa	01:35:59
Kaufman Et Broad	23.95	24.25	23.90	-0.62%	36.59K	aa.aa	01:35:59
Adux SA	1.200	1.210	1.170	+1.27%	205	aa.aa	01:35:59
Assystem	43.70	44.20	43.70	-1.58%	2.64K	aa.aa	01:35:59
Bonduelle	8.75	8.97	8.56	-0.46%	43.97K	aa.aa	01:35:59
Avenir Telecom	0.0898	0.0916	0.0894	-0.22%	104.32K	aa.aa	01:35:59
Latecoere	0.0145	0.0147	0.0144	-2.03%	329.32K	aa.aa	01:35:59
Claranova	0.68	0.69	0.67	-1.46%	71.57K	aa.aa	01:35:59
High Co	3.60	3.63	3.60	-0.55%	6.28K	aa.aa	01:35:59
Guerbet	7.71	7.73	7.70	0.00%	2.58K	aa.aa	01:35:59
Gl Events	29.50	29.85	29.20	+2.61%	26.82K	aa.aa	01:35:59
Cegedim	10.36	10.42	10.26	+0.78%	3.21K	aa.aa	01:35:59
Compagnie des Alpes	20.00	20.00	19.74	+0.70%	108.34K	aa.aa	01:35:59
Vantiva	0.0916	0.0950	0.0910	-1.08%	306.87K	aa.aa	01:35:59
Vicat	64.50	66.00	64.50	-2.12%	77.56K	aa.aa	01:35:59
Jacquet Metal	20.65	20.70	20.50	+0.49%	2.36K	aa.aa	01:35:59
AB Science	0.70	0.72	0.69	-2.77%	284.13K	aa.aa	01:35:59
Altarea	93.90	96.30	93.90	-2.69%	11.18K	aa.aa	01:35:59
Exail Tech	124.40	124.40	123.70	0.00%	73.03K	aa.aa	01:35:59
Acteos	0.860	0.860	0.860	0.00%	23	aa.aa	01:35:59
Adl Partner	24.60	25.00	24.30	+2.93%	2.98K	aa.aa	01:35:59
Myhotelmatch	0.1795	0.1795	0.1615	+11.84%	1.13K	aa.aa	01:35:59
Bastide Le Confort	22.20	22.50	22.00	+0.91%	1.87K	aa.aa	01:35:59
Bigben	0.14	0.14	0.14	0.00%	65.82K	aa.aa	01:35:59
Cafom	12.90	13.20	12.90	-0.77%	2.27K	aa.aa	01:35:59
Peugeot Invest	56.10	56.60	56.10	0.00%	8.66K	aa.aa	01:35:59
Guillemot	4.350	4.420	4.210	-1.14%	1.4K	aa.aa	01:35:59
Innate Pharma	1.8440	1.9000	1.8100	-1.71%	325.4K	aa.aa	01:35:59
Lacroix Group	18.20	18.20	17.85	+1.96%	1.21K	aa.aa	01:35:59
LNA Sante SA	33.20	33.40	32.90	-0.30%	2.91K	aa.aa	01:35:59
Memscap	4.840	4.850	4.785	+1.15%	11.39K	aa.aa	01:35:59
Akwel	6.42	6.78	6.42	0.00%	2.44K	aa.aa	01:35:59
Plastiques du Val de Loire	2.19	2.30	2.19	-6.81%	30.94K	aa.aa	01:35:59
Catana Group	1.88	1.91	1.81	+2.73%	80.04K	aa.aa	01:35:59
Wavestone	33.55	34.50	33.45	-1.61%	17.25K	aa.aa	01:35:59
Touax	3.95	3.97	3.93	+0.25%	2.7K	aa.aa	01:35:59
Graines Voltz	17.65	18.05	17.65	-2.75%	318	aa.aa	01:35:59
Genfit	14.14	14.32	13.92	-1.67%	264.28K	aa.aa	01:35:59
Artmarket.com	3.86	3.90	3.71	-1.03%	11.64K	aa.aa	01:35:59
Adocia	3.99	4.02	3.96	-0.25%	46.02K	aa.aa	01:35:59
DBV Technologies	2.37	2.39	2.33	0.00%	1.98M	aa.aa	01:35:59
Verimatrix	0.340	0.343	0.337	-0.58%	110.31K	aa.aa	01:35:59
Nanobiotix	34.70	35.96	34.70	-4.30%	206.33K	aa.aa	01:35:59
Ekinops SA	2.40	2.47	2.40	-2.83%	16.93K	aa.aa	01:35:59
Orege	0.275	0.279	0.275	-0.72%	2.92K	aa.aa	01:35:59
Fermentalg	0.458	0.460	0.455	-0.65%	20.99K	aa.aa	01:35:59
Sergeferrari G	6.60	6.60	6.60	-1.20%	126	aa.aa	01:35:59
Poxel SA	0.20	0.20	0.20	0.00%	442.61K	aa.aa	01:35:59
Abionyx Pharma SA	2.0050	2.0600	1.9940	-1.23%	122.78K	aa.aa	01:35:59
Ose Pharma International SA	3.22	3.24	3.18	+0.94%	57.35K	aa.aa	01:35:59
Abivax SA	97.55	97.80	96.15	+0.15%	926.85K	aa.aa	01:35:59
SRP Groupe SA	0.878	0.888	0.858	-0.68%	27.42K	aa.aa	01:35:59
Maisons du Monde	0.22	0.24	0.22	-4.52%	190.03K	aa.aa	01:35:59
La Francaise de l'Energie	27.70	27.85	27.25	-0.18%	9.57K	aa.aa	01:35:59
Gensight Biologics	0.1230	0.1256	0.1218	-1.60%	699.15K	aa.aa	01:35:59
Inventiva	4.05	4.05	3.90	+1.25%	1.06M	aa.aa	01:35:59
Prodways	0.618	0.626	0.618	-0.32%	47.52K	aa.aa	01:35:59
Smcp	6.83	6.87	6.59	+2.56%	103.84K	aa.aa	01:35:59
Medincell	24.24	24.38	23.44	+0.83%	91.92K	aa.aa	01:35:59
Nacon	0.06	0.06	0.06	0.00%	111.44K	aa.aa	01:35:59
Aramis	3.86	3.93	3.86	-1.03%	18.37K	aa.aa	01:35:59
Antin Infrastructure Partners	8.75	8.86	8.75	-1.13%	35.54K	aa.aa	01:35:59
OVH	14.96	15.48	14.96	-2.67%	104.18K	aa.aa	01:35:59
Lhyfe	2.10	2.15	2.08	0.00%	15.61K	aa.aa	01:35:59

S&P/ASX 200

9,035.40

-40.60

-0.45%

ASX 200 Futures

8,989.50

-14.0

-0.16%

ASX All Ordinaries

9,226.90

-44.50

-0.48%

US 500

7,694.10

+7.7

+0.10%

Dow Jones

53,185.90

-374.09

-0.70%

China A50 Futures

14,715.00

+25.0

+0.17%

Dollar Index

99.425

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Light Wonder DRC	126.57	-4.07%	3.12M
BHP Group Ltd	66.400	+0.26%	1.29M
Commonwealth Bank Australia	159.165	-0.46%	408.51K
Zip	2.51	+0.20%	19.43M
Ramsay Health Care	51.96	+1.32%	916.70K
CSL	173.21	+0.95%	272.26K
Liontown Resources Ltd	1.273	+3.88%	30.11M

Name	Last	Chg. %	Vol.
Weststar Industrial	0.092	+64.29%	2.27M
Grand Gulf Energy Ltd	0.002	+50.00%	2.80M
Spenda Ltd	0.003	+50.00%	622.42K
Moab Minerals	0.002	+33.33%	100.00
Vintage Energy	0.002	+33.33%	260.00K
Ozz Resources	0.04	+33.33%	94.84K
Superior Resources Ltd	0.004	+33.33%	450.00K

Name	Last	Chg. %	Vol.
Australian Oil Company	0.002	-20.00%	5.63K
Panther Metals	0.01	-16.67%	92.95K
ECS Botanics Holdings	0.005	-16.67%	15.00K
Terracom	0.067	-16.25%	11.85M
Riedel Resources Ltd	0.016	-15.79%	2.97K
Accent Resources	0.295	-15.71%	35.14K
InFocus Holdings	0.006	-14.29%	166.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	159.165	-0.46%	408.51K
Appen Ltd	1.13	-0.44%	1.17M
Woodside Energy	32.880	+1.42%	835.43K
BHP Group Ltd	66.400	+0.26%	1.29M
Wisetech Global	39.68	-1.73%	422.47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	8.14	+60.97%	13.10
Aaaaaa A A Aaa	8.14	+60.97%	13.10
A Aaaaaaa Aaa A	9.32	+57.19%	14.65
Aaa Aaa	9.32	+57.19%	14.65
Aaaaaa	11.76	+51.14%	17.77
Aaaa A Aaaaaaaaaaa	11.76	+51.14%	17.77
Aaa A Aaa	3.56	+50.95%	5.37

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	8.14	+60.97%	13.10
Aaaaaa A A Aaa	8.14	+60.97%	13.10
A Aaaaaaa Aaa A	9.32	+57.19%	14.65
Aaa Aaa	9.32	+57.19%	14.65
Aaaaaa	11.76	+51.14%	17.77
Aaaa A Aaaaaaaaaaa	11.76	+51.14%	17.77
Aaa A Aaa	3.56	+50.95%	5.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.2%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+504.0%

S&P/ASX 200 Materials

+129.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+366.7%

S&P/ASX 200 Information Technology

+76.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1174.6%

S&P/ASX Midcap 50

+149.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.4%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+960.8%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3138.2%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks