CAC Small (CACS)

Paris

Currency in EUR

17,503.15

+50.19(+0.29%)

Delayed Data·00:29:00

Day's Range

17,477.06

17,579.66

52 wk Range

9,778.46

17,579.66

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.81	1.84	1.81	-1.52%	98.33K	aa.aa	28/01
Casino Guichard	0.2286	0.2302	0.2254	-0.52%	323.33K	aa.aa	00:43:57
Quadient	16.34	16.44	16.26	-0.61%	4.97K	aa.aa	00:14:00
Boiron	30.35	30.35	29.90	+0.66%	1K	aa.aa	28/01
Haulotte	2.18	2.18	2.17	-0.46%	1.52K	aa.aa	28/01
North Atlantic Energies	46.46	46.84	45.50	-0.17%	2.32K	aa.aa	00:27:59
Solocal	4.1600	4.2350	4.1600	-1.54%	9.12K	aa.aa	00:31:33
Manitou BF	17.85	17.96	17.72	+0.28%	12.04K	aa.aa	28/01
Lisi	54.50	55.80	54.30	-0.91%	8.2K	aa.aa	00:34:23
Maurel et Prom	6.625	6.680	6.560	+0.91%	128.13K	aa.aa	00:32:19
Seche	79.10	79.90	78.90	0.00%	1.8K	aa.aa	00:41:44
Chargeurs	10.38	10.38	10.36	0.00%	3.68K	aa.aa	28/01
Kaufman Et Broad	31.70	31.90	31.55	+0.63%	11.15K	aa.aa	00:26:27
Adux SA	1.960	1.960	1.940	+0.51%	85	aa.aa	28/01
Assystem	46.05	46.40	45.60	+0.22%	469	aa.aa	00:12:49
Bonduelle	10.48	10.58	10.30	0.00%	9.62K	aa.aa	00:40:53
Avenir Telecom	0.1390	0.1590	0.1115	+34.95%	21.12M	aa.aa	00:20:47
Latecoere	0.0176	0.0178	0.0173	-0.56%	1.18M	aa.aa	00:10:40
Claranova	1.26	1.28	1.22	+0.48%	93.76K	aa.aa	00:01:47
High Co	3.91	3.94	3.91	0.00%	3.82K	aa.aa	28/01
Guerbet	13.96	14.02	13.86	+0.72%	1.65K	aa.aa	00:10:10
Gl Events	32.35	32.65	32.10	+2.70%	7.91K	aa.aa	00:08:11
Cegedim	13.80	13.80	13.75	+0.36%	1.03K	aa.aa	28/01
Compagnie des Alpes	25.65	26.45	25.50	-0.77%	40.96K	aa.aa	28/01
Vantiva	0.1172	0.1172	0.1142	+0.86%	76.91K	aa.aa	00:23:23
Vicat	79.70	80.20	79.00	-0.50%	15.19K	aa.aa	00:32:00
Jacquet Metal	23.30	23.45	23.15	0.00%	3K	aa.aa	28/01
AB Science	1.40	1.42	1.39	-1.54%	48.83K	aa.aa	00:37:47
Altarea	113.20	114.00	113.00	0.00%	2.65K	aa.aa	00:32:43
Exail Tech	105.60	112.20	105.00	-0.38%	45.42K	aa.aa	00:39:33
Acteos	0.948	0.948	0.930	-0.63%	80	aa.aa	28/01
Adl Partner	27.80	27.80	27.80	0.00%	1	aa.aa	28/01
Myhotelmatch	0.2460	0.2520	0.2400	-2.77%	20.66K	aa.aa	00:12:27
Bastide Le Confort	23.35	23.40	23.30	0.00%	1.79K	aa.aa	00:35:22
Bigben	0.82	0.83	0.81	-1.20%	14.98K	aa.aa	00:04:28
Cafom	12.00	12.15	12.00	-0.83%	62	aa.aa	00:03:17
Peugeot Invest	73.50	73.50	73.10	0.00%	364	aa.aa	00:31:03
Guillemot	4.640	4.660	4.500	+0.43%	4.37K	aa.aa	28/01
Innate Pharma	1.5040	1.5220	1.4800	+1.08%	76.03K	aa.aa	28/01
Lacroix Group	12.00	12.10	11.95	-0.83%	2.25K	aa.aa	00:22:59
LNA Sante SA	23.20	23.40	23.10	0.00%	1.31K	aa.aa	00:22:36
Memscap	4.235	4.475	4.110	+3.17%	92.99K	aa.aa	00:20:16
Akwel	7.98	8.02	7.94	-0.25%	1.52K	aa.aa	28/01
Plastiques du Val de Loire	2.71	2.75	2.70	-2.17%	5.92K	aa.aa	28/01
Catana Group	2.79	2.80	2.76	+1.09%	14.07K	aa.aa	00:07:31
Wavestone	61.50	63.20	61.20	-0.49%	26.67K	aa.aa	00:28:56
Touax	4.64	4.64	4.60	+0.87%	604	aa.aa	00:22:34
Graines Voltz	19.05	19.25	18.35	+1.60%	460	aa.aa	28/01
Genfit	5.65	5.72	5.58	+0.18%	153.47K	aa.aa	00:28:26
Artmarket.com	3.23	3.31	3.23	-3.87%	4.66K	aa.aa	28/01
Adocia	6.09	6.20	6.03	-0.81%	131.13K	aa.aa	00:37:57
DBV Technologies	4.07	4.19	4.04	+2.01%	676.06K	aa.aa	00:41:04
Verimatrix	0.194	0.195	0.192	+0.78%	2.97K	aa.aa	28/01
Nanobiotix	18.66	18.96	18.38	+0.32%	53.92K	aa.aa	00:30:57
Ekinops SA	2.42	2.58	2.42	-1.02%	145.04K	aa.aa	00:35:29
Orege	0.268	0.271	0.257	-1.47%	24.86K	aa.aa	28/01
Fermentalg	0.456	0.500	0.450	-7.69%	878.73K	aa.aa	00:18:56
Sergeferrari G	8.38	8.40	8.29	+0.96%	3.34K	aa.aa	28/01
Poxel SA	0.24	0.24	0.24	0.00%	37.74K	aa.aa	28/01
Abionyx Pharma SA	3.9600	3.9900	3.8850	0.00%	56.55K	aa.aa	00:43:20
Ose Pharma International SA	4.85	4.92	4.80	-0.53%	19.5K	aa.aa	00:33:08
Abivax SA	99.60	100.40	98.70	-1.39%	42.67K	aa.aa	00:35:22
SRP Groupe SA	0.750	0.760	0.702	-0.27%	9.48K	aa.aa	28/01
Maisons du Monde	1.69	1.69	1.68	-0.82%	3.16K	aa.aa	28/01
La Francaise de l'Energie	34.40	35.40	34.05	+2.69%	43K	aa.aa	00:38:28
Gensight Biologics	0.0850	0.0860	0.0821	+0.12%	867.84K	aa.aa	00:17:31
Inventiva	5.91	6.14	5.71	+2.96%	415.66K	aa.aa	00:14:18
Prodways	0.554	0.558	0.540	+0.73%	54.34K	aa.aa	28/01
Balyo	0.598	0.600	0.596	-0.33%	109.08K	aa.aa	28/01
Smcp	6.07	6.10	6.02	-0.16%	38.45K	aa.aa	00:42:12
Medincell	26.32	27.80	25.02	-5.19%	241.31K	aa.aa	00:30:50
Nacon	0.39	0.39	0.39	-0.38%	40.47K	aa.aa	28/01
Aramis	4.59	4.72	4.51	-3.77%	41.89K	aa.aa	00:40:53
Antin Infrastructure Partners	10.66	10.74	10.50	+1.52%	12.63K	aa.aa	00:25:39
OVH	10.28	10.28	9.68	+5.92%	104.66K	aa.aa	00:31:19
Lhyfe	2.89	2.89	2.87	+0.70%	3.97K	aa.aa	00:17:47

S&P/ASX 200

8,933.90

-7.70

-0.09%

ASX 200 Futures

8,894.50

-46.0

-0.51%

ASX All Ordinaries

9,250.60

-17.90

-0.19%

US 500

6,992.50

+13.9

+0.20%

Dow Jones

49,003.41

-408.99

-0.83%

China A50 Futures

14,831.50

-80.0

-0.54%

Dollar Index

96.11

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.600	+1.71%	9.20M
Woodside Energy	24.980	+2.71%	6.28M
Northern Star Resources	28.600	+3.25%	5.57M
National Australia Bank	42.870	-0.02%	4.61M
Rio Tinto Ltd	154.820	+2.39%	1.57M
Commonwealth Bank Australia	150.360	+0.19%	1.25M
CSL	180.19	-1.15%	937.71K

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Klevo Rewards	0.02	+90.91%	8.62M
Helix Resources	0.002	+66.67%	5.05M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Eden Innovations	0.1250	+48.81%	13.53M
Harris Technology	0.013	+44.44%	980.44K
Critica	0.034	+41.67%	104.36M

Name	Last	Chg. %	Vol.
BPH Global	0.001	-50.00%	1.11M
Sensen Networks	0.039	-38.10%	15.00M
New Age Exploration Ltd	0.003	-28.57%	1.48M
Firstwave Cloud	0.005	-28.57%	6.08M
Way 2 Vat	0.11	-26.67%	5.43M
Bastion Minerals	0.05	-20.00%	323.76K
Calmer Co International	0.004	-20.00%	205.06K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.600	+1.71%	9.20M
Life360	28.52	-7.61%	1.24M
Woodside Energy	24.980	+2.71%	6.28M
DroneShield	3.950	-5.50%	17.93M
Northern Star Resources	28.600	+3.25%	5.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	13.32	+47.62%	19.66
Aaaaaaaaaaaaaaaaaa	13.32	+47.62%	19.66
Aaa Aaaaaaaaaaaa Aaa	11.70	+44.14%	16.86
A Aaaaaaaaaaaaaaaaa	11.70	+44.14%	16.86
A Aa Aaa	1.745	+43.32%	2.501
Aaaaa	1.745	+43.32%	2.501
Aaaaa Aaaaaaaaaaaaa	11.820	+43.09%	16.913

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	13.32	+47.62%	19.66
Aaaaaaaaaaaaaaaaaa	13.32	+47.62%	19.66
Aaa Aaaaaaaaaaaa Aaa	11.70	+44.14%	16.86
A Aaaaaaaaaaaaaaaaa	11.70	+44.14%	16.86
A Aa Aaa	1.745	+43.32%	2.501
Aaaaa	1.745	+43.32%	2.501
Aaaaa Aaaaaaaaaaaaa	11.820	+43.09%	16.913

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+990.6%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+399.9%

S&P/ASX 200 Information Technology

+96.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1214.1%

S&P/ASX Midcap 50

+157.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks