CAC Small (CACS)

Paris

Currency in EUR

16,745.70

+130.05(+0.78%)

Closed·03:35:59

Day's Range

16,562.48

16,802.50

52 wk Range

9,778.46

17,637.25

CAC Small Constituents

Real-time streaming quotes of the CAC Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pierre Vacances	1.74	1.76	1.71	+2.96%	157.62K	aa.aa	03:35:59
Casino Guichard	0.2266	0.2284	0.2212	+2.53%	398.69K	aa.aa	03:35:59
Quadient	13.20	13.24	12.70	+3.77%	32.97K	aa.aa	03:35:59
Boiron	26.40	27.00	26.30	-1.86%	129	aa.aa	03:35:59
Haulotte	2.09	2.12	2.08	0.00%	2.07K	aa.aa	03:35:59
North Atlantic Energies	42.86	43.44	42.24	-0.88%	7.4K	aa.aa	03:35:59
Solocal	4.6300	4.6300	4.3500	+5.47%	18.87K	aa.aa	03:35:59
Manitou BF	21.05	21.40	20.85	-0.24%	15.45K	aa.aa	03:35:59
Lisi	54.20	54.40	50.70	+5.45%	98.15K	aa.aa	03:35:59
Maurel et Prom	9.500	9.725	9.370	-0.78%	330.24K	aa.aa	03:35:59
Seche	65.50	65.85	64.00	+0.77%	5.61K	aa.aa	03:35:59
Chargeurs	9.65	9.68	9.61	+0.10%	2.31K	aa.aa	03:35:59
Kaufman Et Broad	30.85	31.20	30.50	+0.49%	20.6K	aa.aa	03:35:59
Adux SA	1.605	1.610	1.600	-0.31%	256	aa.aa	03:35:59
Assystem	44.90	44.95	43.85	+1.24%	2.58K	aa.aa	03:35:59
Bonduelle	8.43	8.81	8.43	-1.98%	32.26K	aa.aa	03:35:59
Avenir Telecom	0.0870	0.0920	0.0852	+1.40%	565.8K	aa.aa	03:35:59
Latecoere	0.0163	0.0165	0.0158	0.00%	3.87M	aa.aa	03:35:59
Claranova	0.68	0.71	0.68	-1.43%	125.78K	aa.aa	03:35:59
High Co	3.85	3.95	3.78	+1.85%	27.31K	aa.aa	03:35:59
Guerbet	12.48	12.64	12.30	-1.11%	18.53K	aa.aa	03:35:59
Gl Events	31.45	31.90	30.70	+1.29%	16.72K	aa.aa	03:35:59
Cegedim	10.50	10.75	10.45	+0.96%	10.97K	aa.aa	03:35:59
Compagnie des Alpes	27.20	27.30	26.75	+1.49%	48.64K	aa.aa	03:35:59
Vantiva	0.1136	0.1146	0.1128	-0.35%	31.07K	aa.aa	03:35:59
Vicat	67.70	67.90	66.10	+1.96%	52.44K	aa.aa	03:35:59
Jacquet Metal	22.90	23.10	22.60	0.00%	1.35K	aa.aa	03:35:59
AB Science	1.30	1.33	1.25	+4.82%	115.8K	aa.aa	03:35:59
Altarea	114.80	116.40	114.80	-0.69%	6.33K	aa.aa	03:35:59
Exail Tech	134.00	136.00	124.00	+7.03%	96.28K	aa.aa	03:35:59
Acteos	0.780	0.870	0.780	-11.96%	5.96K	aa.aa	03:35:59
Adl Partner	23.60	24.20	23.60	-0.42%	179	aa.aa	03:35:59
Myhotelmatch	0.2400	0.2410	0.2300	+0.84%	60.94K	aa.aa	03:35:59
Bastide Le Confort	25.45	25.50	24.70	+2.21%	2.71K	aa.aa	03:35:59
Bigben	0.32	0.34	0.29	-31.60%	393.83K	aa.aa	03:35:59
Cafom	10.55	10.85	10.50	-3.21%	331	aa.aa	03:35:59
Peugeot Invest	68.30	69.20	67.90	+0.44%	3.3K	aa.aa	03:35:59
Guillemot	4.290	4.370	4.260	-2.05%	967	aa.aa	03:35:59
Innate Pharma	1.4000	1.4180	1.3660	+2.49%	171.1K	aa.aa	03:35:59
Lacroix Group	13.45	13.45	12.95	-0.37%	3.61K	aa.aa	03:35:59
LNA Sante SA	25.40	26.10	25.20	-1.55%	1.67K	aa.aa	03:35:59
Memscap	4.580	4.620	4.280	+4.33%	14.31K	aa.aa	03:35:59
Akwel	7.14	7.26	7.04	-1.65%	18.93K	aa.aa	03:35:59
Plastiques du Val de Loire	2.32	2.38	2.29	-0.43%	12.65K	aa.aa	03:35:59
Catana Group	2.58	2.66	2.54	+1.57%	96.77K	aa.aa	03:35:59
Wavestone	48.25	48.80	46.80	+2.22%	14.73K	aa.aa	03:35:59
Touax	4.46	4.55	4.35	-1.98%	5.91K	aa.aa	03:35:59
Graines Voltz	19.60	20.00	19.60	-2.00%	77	aa.aa	03:35:59
Genfit	8.64	8.97	7.96	+1.89%	492.75K	aa.aa	03:35:59
Artmarket.com	3.10	3.11	2.85	+4.73%	21.23K	aa.aa	03:35:59
Adocia	6.55	6.65	6.25	+5.31%	144.22K	aa.aa	03:35:59
DBV Technologies	3.76	3.83	3.68	-1.05%	765.47K	aa.aa	03:35:59
Verimatrix	0.187	0.188	0.181	+2.18%	33.14K	aa.aa	03:35:59
Nanobiotix	28.90	28.90	25.80	+9.68%	401.87K	aa.aa	03:35:59
Ekinops SA	2.09	2.09	1.97	+2.96%	145.62K	aa.aa	03:35:59
Orege	0.261	0.261	0.250	0.00%	1.03K	aa.aa	03:35:59
Fermentalg	0.433	0.433	0.415	+3.83%	45.1K	aa.aa	03:35:59
Sergeferrari G	7.80	7.92	7.68	-1.52%	1.76K	aa.aa	03:35:59
Poxel SA	0.25	0.25	0.24	0.00%	89.56K	aa.aa	03:35:59
Abionyx Pharma SA	3.2800	3.3450	3.1500	+3.80%	146.46K	aa.aa	03:35:59
Ose Pharma International SA	4.22	4.34	4.05	+3.18%	79.33K	aa.aa	03:35:59
Abivax SA	99.50	99.60	94.20	+4.30%	83.4K	aa.aa	03:35:59
SRP Groupe SA	0.660	0.660	0.600	+8.20%	54.97K	aa.aa	03:35:59
Maisons du Monde	1.36	1.36	1.35	0.00%	2.35K	aa.aa	03:35:59
La Francaise de l'Energie	35.80	36.00	34.90	+2.87%	15.23K	aa.aa	03:35:59
Gensight Biologics	0.0877	0.0878	0.0840	+4.40%	370.69K	aa.aa	03:35:59
Inventiva	5.14	5.20	4.88	+0.98%	347.25K	aa.aa	03:35:59
Prodways	0.528	0.540	0.528	-0.38%	17.39K	aa.aa	03:35:59
Balyo	0.596	0.598	0.596	0.00%	19.18K	aa.aa	03:35:59
Smcp	6.24	6.33	6.01	+1.96%	83.42K	aa.aa	03:35:59
Medincell	23.62	23.76	21.94	+5.54%	112.28K	aa.aa	03:35:59
Nacon	0.14	0.19	0.14	-44.69%	2.33M	aa.aa	03:35:59
Aramis	3.96	4.00	3.88	+1.54%	58.03K	aa.aa	03:35:59
Antin Infrastructure Partners	9.35	9.40	9.25	+0.75%	23.64K	aa.aa	03:35:59
OVH	8.97	9.00	8.64	+0.67%	76.75K	aa.aa	03:35:59
Lhyfe	2.48	2.55	2.48	-2.37%	31.42K	aa.aa	03:35:59

S&P/ASX 200

8,901.20

-176.10

-1.94%

ASX 200 Futures

8,946.00

+15.5

+0.17%

ASX All Ordinaries

9,117.10

-180.10

-1.94%

US 500

6,879.60

+63.0

+0.92%

Dow Jones

48,827.98

+326.71

+0.67%

China A50 Futures

14,535.00

-48.0

-0.33%

Dollar Index

98.725

-0.281

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.680	-3.50%	15.08M
Woodside Energy	30.750	+0.89%	10.94M
ANZ Holdings	37.940	-3.71%	5.60M
National Australia Bank	46.680	-2.02%	4.34M
Commonwealth Bank Australia	171.910	-1.19%	1.63M
Rio Tinto Ltd	162.700	-1.61%	1.36M
Macquarie	191.530	-2.51%	1.10M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	2.70M
OD6 Metals	0.09	+74.07%	32.88M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Triangle Energy Global	0.003	+50.00%	206.33K
Scalare Partners	0.110	+37.50%	13.42K
Calmer Co International	0.004	+33.33%	1.10M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-40.00%	54.54M
Adherium Ltd	0.002	-40.00%	81.79K
Red Sky Energy	0.002	-40.00%	50.00K
Australian Oil Company	0.002	-40.00%	4.44M
Spenda Ltd	0.003	-33.33%	866.67K
Biotron Ltd	0.003	-33.33%	7.40M
Chariot	0.09	-26.09%	244.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.750	+0.89%	10.94M
BHP Group Ltd	55.680	-3.50%	15.08M
DroneShield	3.360	-7.18%	15.25M
CSL	142.86	-1.64%	1.01M
Fortescue Metals	19.000	-2.96%	9.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa	9.61	+56.17%	15.01
Aaaaaa	9.61	+56.17%	15.01
Aaaaaaaaaa	2.670	+53.16%	4.089
Aaaaaa Aaaa	2.670	+53.16%	4.089
Aaaa Aaa A	20.70	+51.24%	31.31
Aaa Aaa Aa Aa	20.70	+51.24%	31.31
Aaaaaaaaa	6.10	+47.00%	8.97

Name	Last	Upside	Fair Value
Aaaaa Aa Aaa	9.61	+56.17%	15.01
Aaaaaa	9.61	+56.17%	15.01
Aaaaaaaaaa	2.670	+53.16%	4.089
Aaaaaa Aaaa	2.670	+53.16%	4.089
Aaaa Aaa A	20.70	+51.24%	31.31
Aaa Aaa Aa Aa	20.70	+51.24%	31.31
Aaaaaaaaa	6.10	+47.00%	8.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.1%

S&P/ASX 200

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.3%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+312.3%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1135.7%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks