CAC Small (CACS)

Paris

Currency in EUR

16,896.16

-63.37(-0.37%)

Delayed Data·17:15:00

Day's Range

16,883.06

16,911.95

52 wk Range

13,483.30

17,989.83

CAC Small Constituents

Explore the complete list of CAC Small companies with real-time streaming quotes for every CACS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Small today. Use it to identify movers and analyse individual constituents within the CAC Small index.

						Upside
Pierre Vacances	1.84	1.84	1.84	+0.55%	763	aa.aa	17:00:22
Casino Guichard	0.1812	0.1812	0.1812	-0.22%	4.1K	aa.aa	17:00:23
Quadient	11.94	11.96	11.94	-0.17%	1.32K	aa.aa	17:26:01
Boiron	27.50	27.50	27.10	0.00%	0	aa.aa	01:35:59
Haulotte	2.15	2.15	2.15	+0.47%	1	aa.aa	17:00:14
North Atlantic Energies	59.05	59.40	58.35	+1.20%	1.49K	aa.aa	17:30:02
Solocal	4.0850	4.0850	4.0850	0.00%	1	aa.aa	17:00:11
Manitou BF	19.18	19.26	18.84	+0.74%	7.21K	aa.aa	01:35:59
Lisi	66.00	66.90	65.10	+0.30%	26.14K	aa.aa	01:35:59
Maurel et Prom	8.000	8.000	7.915	+0.31%	11.46K	aa.aa	17:27:53
Seche	80.40	80.80	80.20	0.00%	126	aa.aa	17:03:45
Chargeurs	9.16	9.16	9.09	0.00%	0	aa.aa	01:35:59
Kaufman Et Broad	25.30	25.40	25.10	-0.39%	5.55K	aa.aa	17:22:38
Adux SA	1.560	1.560	1.500	+1.96%	213	aa.aa	01:35:59
Assystem	42.75	42.75	42.40	0.00%	10	aa.aa	17:00:13
Bonduelle	8.21	8.31	8.21	-1.56%	1.3K	aa.aa	17:28:32
Avenir Telecom	0.0940	0.0940	0.0940	+2.17%	5.1K	aa.aa	17:00:23
Latecoere	0.0141	0.0141	0.0141	0.00%	1.92M	aa.aa	17:00:28
Claranova	0.66	0.68	0.66	-2.35%	4.86K	aa.aa	17:19:31
High Co	3.59	3.59	3.59	+0.56%	89	aa.aa	17:00:28
Guerbet	8.80	9.01	8.80	-2.22%	1.23K	aa.aa	17:12:29
Gl Events	30.90	30.95	30.90	-0.64%	278	aa.aa	17:01:28
Cegedim	10.30	10.30	10.30	-0.39%	49	aa.aa	17:12:51
Compagnie des Alpes	22.10	22.30	22.05	-1.34%	3.01K	aa.aa	17:13:07
Vantiva	0.1000	0.1004	0.1000	-0.60%	560	aa.aa	17:07:10
Vicat	60.90	61.40	60.90	-1.14%	1.49K	aa.aa	17:12:30
Jacquet Metal	21.85	21.85	21.85	+1.16%	8	aa.aa	17:00:26
AB Science	0.63	0.63	0.63	-2.03%	8.05K	aa.aa	17:01:13
Altarea	95.60	96.60	95.60	-1.24%	402	aa.aa	17:26:35
Exail Tech	123.30	123.80	123.30	-0.56%	1.94K	aa.aa	17:27:43
Acteos	0.830	0.830	0.830	0.00%	81	aa.aa	17:00:22
Adl Partner	26.20	26.20	26.20	0.00%	196	aa.aa	17:02:10
Myhotelmatch	0.1710	0.1710	0.1710	0.00%	2.11K	aa.aa	17:00:17
Bastide Le Confort	23.10	23.10	23.10	-0.43%	51	aa.aa	17:00:01
Bigben	0.30	0.30	0.30	+0.17%	501	aa.aa	17:00:09
Cafom	13.30	13.95	13.30	-3.62%	545	aa.aa	01:35:59
Peugeot Invest	55.10	55.50	55.10	-0.36%	452	aa.aa	17:18:56
Guillemot	4.240	4.240	4.240	+0.95%	20	aa.aa	17:00:10
Innate Pharma	1.5940	1.5940	1.5760	+0.50%	6.79K	aa.aa	17:20:04
Lacroix Group	19.70	19.95	19.70	-1.50%	1.17K	aa.aa	17:10:30
LNA Sante SA	34.80	35.00	34.40	-0.57%	4.38K	aa.aa	01:35:59
Memscap	4.705	4.710	4.705	+0.11%	18	aa.aa	17:15:03
Akwel	6.72	6.84	6.72	0.00%	0	aa.aa	01:35:59
Plastiques du Val de Loire	2.60	2.64	2.60	-1.52%	1.87K	aa.aa	17:25:47
Catana Group	2.06	2.06	2.05	+0.98%	1.24K	aa.aa	17:08:39
Wavestone	38.10	38.10	37.80	-0.13%	257	aa.aa	17:10:57
Touax	4.08	4.08	4.05	0.00%	0	aa.aa	01:35:59
Graines Voltz	17.70	17.70	17.70	0.00%	903	aa.aa	17:20:26
Genfit	12.92	13.00	12.82	-0.62%	18.73K	aa.aa	17:29:19
Artmarket.com	2.07	2.08	2.00	0.00%	0	aa.aa	01:35:59
Adocia	3.83	3.89	3.77	-0.67%	9.89K	aa.aa	17:18:46
DBV Technologies	2.80	2.82	2.79	-1.20%	48.76K	aa.aa	17:27:21
Verimatrix	0.205	0.205	0.205	+1.99%	4.99K	aa.aa	17:00:25
Nanobiotix	35.74	36.54	35.62	-1.27%	19.73K	aa.aa	17:27:58
Ekinops SA	2.98	3.07	2.98	-3.56%	31.41K	aa.aa	17:27:32
Orege	0.286	0.287	0.286	0.00%	221	aa.aa	17:28:02
Fermentalg	0.500	0.500	0.500	+0.20%	166	aa.aa	17:00:25
Sergeferrari G	7.38	7.38	7.38	+0.27%	1	aa.aa	17:00:19
Poxel SA	0.20	0.20	0.20	0.00%	35.3K	aa.aa	01:35:59
Abionyx Pharma SA	1.8720	1.8900	1.8500	+0.11%	46.59K	aa.aa	01:35:59
Ose Pharma International SA	3.27	3.30	3.26	-1.09%	7.08K	aa.aa	17:24:57
Abivax SA	118.20	120.00	118.20	-0.42%	1.02K	aa.aa	17:23:40
SRP Groupe SA	0.784	0.792	0.784	-0.51%	1.8K	aa.aa	17:27:13
Maisons du Monde	0.21	0.22	0.21	-4.61%	21.16K	aa.aa	01:35:59
La Francaise de l'Energie	40.50	40.50	39.80	+1.25%	6.54K	aa.aa	01:35:59
Gensight Biologics	0.0812	0.0812	0.0811	+0.12%	8.88K	aa.aa	17:00:27
Inventiva	3.78	3.79	3.78	-1.18%	1.23K	aa.aa	17:25:53
Prodways	0.858	0.858	0.858	-1.15%	61	aa.aa	17:00:22
Smcp	5.19	5.19	5.10	+0.58%	8.04K	aa.aa	17:29:48
Medincell	26.18	26.60	26.10	-0.91%	1.99K	aa.aa	17:24:23
Nacon	0.16	0.17	0.16	-4.14%	39.72K	aa.aa	17:06:13
Aramis	3.46	3.53	3.37	+2.37%	95.13K	aa.aa	01:35:59
Antin Infrastructure Partners	8.72	8.76	8.72	0.00%	64	aa.aa	17:03:26
OVH	15.00	15.10	15.00	0.00%	1.75K	aa.aa	17:06:25
Lhyfe	2.35	2.42	2.34	-3.50%	13.02K	aa.aa	17:01:31

S&P/ASX 200

8,841.10

+32.60

+0.37%

ASX 200 Futures

8,775.50

-44.5

-0.50%

ASX All Ordinaries

9,034.60

+33.30

+0.37%

US 500

7,553.00

+9.1

+0.12%

Dow Jones

52,508.27

+9.63

+0.02%

China A50 Futures

15,214.00

+74.0

+0.49%

Dollar Index

100.71

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.560	+3.15%	7.45M
Commonwealth Bank Australia	170.000	+0.41%	1.52M
Macquarie	258.160	+2.02%	657.58K
Rio Tinto Ltd	165.470	+1.14%	1.02M
ANZ Holdings	35.950	-0.44%	3.66M
Woodside Energy	29.930	-0.89%	4.37M
National Australia Bank	39.270	-1.11%	2.93M

Name	Last	Chg. %	Vol.
Enova Mining	0.003	+50.00%	200.00K
Prominence Energy	0.002	+50.00%	100.00K
Calmer Co International	0.003	+50.00%	4.35M
Laramide Resources Ltd	0.745	+40.57%	1.35K
Galilee Energy Ltd	0.007	+40.00%	1.15M
Nyrada	0.575	+38.55%	1.97M
Talisman Mining	0.072	+28.57%	0.00

Name	Last	Chg. %	Vol.
Cluey	0.01	-27.27%	1.57M
Freehill Mining	0.002	-25.00%	25.51M
Zimi	0.003	-25.00%	300.00K
Helios Energy	0.002	-25.00%	34.09K
Liberty Metals	0.003	-25.00%	0.00
EMC Gold DRC	0.135	-20.59%	604.29K
Rubix Resources	0.13	-19.35%	125.65K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.20	+8.47%	20.74M
BHP Group Ltd	60.560	+3.15%	7.45M
Woodside Energy	29.930	-0.89%	4.37M
Fortescue Metals	19.080	+0.32%	5.33M
National Australia Bank	39.270	-1.11%	2.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	4.230	+60.39%	6.784
Aaaaaaaaaa	4.230	+60.39%	6.784
Aa Aa Aaa Aa Aa	1.850	+50.64%	2.787
Aaaaaaaa Aaaaaa	1.850	+50.64%	2.787
Aa Aaaaaaaaa	18.48	+50.44%	27.80
Aaaaa A	18.48	+50.44%	27.80
Aaaaa Aaa A Aa Aaaaa	2.560	+48.42%	3.800

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	4.230	+60.39%	6.784
Aaaaaaaaaa	4.230	+60.39%	6.784
Aa Aa Aaa Aa Aa	1.850	+50.64%	2.787
Aaaaaaaa Aaaaaa	1.850	+50.64%	2.787
Aa Aaaaaaaaa	18.48	+50.44%	27.80
Aaaaa A	18.48	+50.44%	27.80
Aaaaa Aaa A Aa Aaaaa	2.560	+48.42%	3.800

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.5%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+458.9%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.0%

S&P/ASX 200 Information Technology

+65.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+134.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS)

CAC Small Constituents

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks