Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
14.750 | 14.890 | 14.720 | +0.31% | 96.67K | xx.xx | ||
12.38 | 12.42 | 12.12 | +1.31% | 31.5K | xx.xx | ||
99.10 | 99.15 | 98.00 | +2.22% | 13.07K | xx.xx | ||
118.40 | 118.60 | 115.00 | +3.14% | 8.36K | xx.xx | ||
34.34 | 34.66 | 34.30 | 0.00% | 13.25K | xx.xx | ||
4.80 | 4.90 | 4.79 | +0.04% | 181K | xx.xx | ||
347.50 | 347.50 | 337.50 | +2.96% | 520 | xx.xx | ||
83.45 | 83.65 | 83.10 | +0.60% | 28.48K | xx.xx | ||
10.74 | 10.75 | 10.63 | +0.28% | 17.55K | xx.xx | ||
102.20 | 102.40 | 100.10 | +3.44% | 17.2K | xx.xx | ||
114.80 | 115.50 | 113.80 | +1.23% | 8.09K | xx.xx | ||
23.92 | 24.00 | 23.56 | +1.10% | 106.12K | xx.xx | ||
46.00 | 46.06 | 45.16 | +1.68% | 8.33K | xx.xx | ||
4.00 | 4.08 | 3.99 | -1.72% | 22.09K | xx.xx | ||
0.878 | 0.917 | 0.859 | -2.79% | 1.75M | xx.xx | ||
9.39 | 9.44 | 9.20 | +1.68% | 22.65K | xx.xx | ||
108.80 | 109.00 | 106.70 | +1.87% | 26.7K | xx.xx | ||
56.80 | 57.00 | 56.40 | +1.25% | 10.93K | xx.xx | ||
59.65 | 59.75 | 58.80 | +0.85% | 12.51K | xx.xx | ||
107.00 | 107.10 | 104.10 | +2.69% | 11.18K | xx.xx | ||
0.487 | 0.496 | 0.484 | -0.59% | 1.25M | xx.xx | ||
8.87 | 8.94 | 8.61 | +4.11% | 86.29K | xx.xx | ||
10.38 | 10.38 | 10.14 | +2.17% | 39.87K | xx.xx | ||
32.40 | 32.45 | 31.85 | +3.85% | 22.61K | xx.xx | ||
113.00 | 114.30 | 112.80 | -0.70% | 23.81K | xx.xx | ||
12.8780 | 12.9800 | 12.4840 | +2.61% | 168.29K | xx.xx | ||
19.28 | 19.30 | 18.80 | +2.61% | 43.74K | xx.xx | ||
7.78 | 7.82 | 7.65 | +1.57% | 39.41K | xx.xx | ||
189.80 | 190.60 | 187.00 | +1.06% | 11.11K | xx.xx | ||
27.60 | 27.64 | 26.98 | +1.84% | 94.04K | xx.xx | ||
38.75 | 38.90 | 38.35 | +1.31% | 13.69K | xx.xx | ||
29.05 | 29.15 | 28.65 | +2.47% | 4.44K | xx.xx | ||
4.56 | 4.56 | 4.46 | +2.57% | 98.7K | xx.xx | ||
20.98 | 21.02 | 20.38 | +2.34% | 64.22K | xx.xx | ||
5.61 | 5.66 | 5.59 | +0.81% | 77.62K | xx.xx | ||
25.98 | 26.08 | 25.24 | +4.42% | 130.47K | xx.xx | ||
75.80 | 75.80 | 74.40 | +1.47% | 4.16K | xx.xx | ||
16.56 | 16.60 | 16.30 | +1.60% | 12.58K | xx.xx | ||
170.80 | 171.70 | 166.10 | +1.73% | 9.28K | xx.xx | ||
139.40 | 140.90 | 136.40 | +4.65% | 13.95K | xx.xx | ||
3.264 | 3.300 | 3.220 | -1.09% | 373.64K | xx.xx | ||
1.78 | 1.82 | 1.72 | -0.34% | 518.22K | xx.xx | ||
74.60 | 74.95 | 74.20 | +0.81% | 23.05K | xx.xx | ||
397.00 | 397.50 | 385.00 | +4.06% | 1.45K | xx.xx | ||
31.25 | 31.65 | 30.95 | +0.64% | 6.66K | xx.xx | ||
35.78 | 35.82 | 35.32 | +1.25% | 29.32K | xx.xx | ||
1.5690 | 1.5710 | 1.5200 | +2.75% | 256.31K | xx.xx | ||
13.71 | 13.71 | 13.50 | +1.18% | 44.56K | xx.xx | ||
125.90 | 126.40 | 123.20 | +2.36% | 23.55K | xx.xx | ||
2.83 | 2.85 | 2.73 | +3.74% | 466.68K | xx.xx | ||
20.46 | 20.48 | 20.24 | +0.99% | 34.62K | xx.xx | ||
8.88 | 9.04 | 8.76 | +0.45% | 27.53K | xx.xx | ||
62.95 | 63.15 | 61.95 | +1.86% | 21.54K | xx.xx | ||
6.16 | 6.25 | 6.15 | +0.98% | 45.26K | xx.xx | ||
5.64 | 5.68 | 5.52 | +2.27% | 147.25K | xx.xx | ||
37.76 | 37.88 | 37.62 | +0.16% | 72.29K | xx.xx | ||
35.18 | 35.22 | 34.66 | +1.97% | 16.19K | xx.xx | ||
32.48 | 32.52 | 32.20 | +1.00% | 21.78K | xx.xx | ||
21.56 | 21.60 | 21.22 | +1.70% | 60.82K | xx.xx | ||
2.73 | 2.74 | 2.55 | +6.56% | 119.17K | xx.xx |