CAC Mid 60 (CACMD)

Paris

Currency in EUR

13,297.41

-196.55(-1.46%)

Delayed Data·21:40:00

Day's Range

13,168.18

13,378.92

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

Explore the complete list of CAC Mid 60 companies with real-time streaming quotes for every CACMD index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Mid 60 today. Use it to identify movers and analyse individual constituents within the CAC Mid 60 index.

						Upside
Vallourec	18.030	18.635	17.920	-2.04%	454.38K	aa.aa	21:54:50
Metropole	10.75	10.78	10.62	-0.09%	105.54K	aa.aa	21:15:44
Eramet	44.52	44.52	43.34	+0.91%	14.37K	aa.aa	21:42:25
Aeroports Paris	105.80	107.20	104.70	-1.40%	47.52K	aa.aa	21:53:50
Imerys	22.34	22.40	21.96	-1.15%	33.01K	aa.aa	21:52:41
SES DRC	4.17	4.30	4.14	-3.42%	266.18K	aa.aa	21:51:46
Virbac	308.00	310.50	301.50	-1.12%	6.8K	aa.aa	21:42:59
Wendel	78.85	80.00	78.35	-1.93%	13.31K	aa.aa	21:46:59
Mercialys	9.61	9.69	9.45	-1.44%	202.72K	aa.aa	21:53:34
SEB	55.15	56.95	54.85	-3.92%	12.61K	aa.aa	21:42:32
Trigano	129.30	129.40	127.30	+0.15%	6K	aa.aa	21:52:16
SCOR	31.34	31.46	31.00	-1.51%	107.7K	aa.aa	20:55:05
Covivio	44.12	44.56	43.32	-2.30%	92.92K	aa.aa	21:54:42
Eutelsat	1.55	1.58	1.53	-2.18%	1.1M	aa.aa	21:01:02
Atos	21.9600	21.9600	19.9500	+3.39%	193K	aa.aa	21:38:17
Opmobility SE	11.95	12.21	11.84	-0.75%	48.68K	aa.aa	21:55:03
Nexans	131.80	134.70	131.40	-0.08%	57.02K	aa.aa	21:52:41
BIC	65.50	65.50	64.60	-0.15%	6.36K	aa.aa	21:52:10
Ipsos	35.54	35.54	34.60	+0.34%	23.45K	aa.aa	21:43:06
Alten	82.65	82.70	78.70	+0.79%	40.06K	aa.aa	21:54:25
Viridien	84.750	87.500	84.200	-3.69%	11.18K	aa.aa	21:52:16
Nexity	4.65	4.78	4.55	-3.45%	166.04K	aa.aa	21:54:43
Beneteau	5.08	5.08	4.98	+0.50%	53.72K	aa.aa	21:54:38
Mersen	41.28	42.04	41.12	-0.77%	17.98K	aa.aa	21:47:36
Ipsen	142.50	143.40	141.00	+0.28%	12.5K	aa.aa	21:51:15
Emeis	10.2000	10.7800	10.0800	-5.82%	295.18K	aa.aa	21:21:43
JCDecaux	24.98	24.98	24.30	+1.38%	80.85K	aa.aa	21:54:03
TF1	6.14	6.14	6.01	+0.24%	124.18K	aa.aa	21:51:25
Sopra Steria	168.70	169.00	157.70	+3.69%	17.41K	aa.aa	21:54:46
Rubis	34.68	34.90	34.24	-1.53%	52.98K	aa.aa	21:01:01
Interparfums	29.14	29.26	28.80	+0.34%	27.79K	aa.aa	21:50:10
Lectra	21.10	21.10	20.60	+1.69%	17.77K	aa.aa	21:00:22
Derichebourg	8.18	8.21	8.00	-0.91%	42.06K	aa.aa	21:54:03
ICADE	15.50	15.81	15.26	-2.94%	137.12K	aa.aa	21:49:58
Bollore	3.72	3.72	3.63	+1.25%	1.81M	aa.aa	21:52:41
Aperam	43.28	44.26	42.88	-1.73%	49.45K	aa.aa	21:50:14
Argan	66.70	67.20	65.80	-1.91%	6.32K	aa.aa	21:55:03
Carmila	14.48	14.48	14.22	-0.96%	48.96K	aa.aa	21:47:16
Dassault Aviation	284.20	290.40	282.20	+0.07%	31.03K	aa.aa	21:06:47
Vusiongroup	129.10	129.20	126.00	+1.02%	12.18K	aa.aa	21:05:34
Valneva	2.645	2.702	2.610	-2.40%	190.77K	aa.aa	21:51:06
Clariane SE	3.4800	3.7000	3.4060	-7.10%	506.33K	aa.aa	21:02:10
Eurazeo	45.24	45.36	44.34	-0.88%	30.2K	aa.aa	21:49:37
ID Logistics	315.50	315.50	308.00	-0.32%	3.97K	aa.aa	21:50:35
Fnac Darty SA	34.50	34.50	34.50	0.00%	1.48K	aa.aa	21:08:29
Spie	41.86	42.10	41.26	-0.95%	99.57K	aa.aa	21:53:55
Solutions 30	0.4785	0.4800	0.4675	-0.21%	267.86K	aa.aa	21:44:47
Coface	15.77	16.21	15.70	-3.25%	91.15K	aa.aa	21:53:47
Gaztransport et Technigaz SA	208.40	213.40	206.40	-2.80%	33.43K	aa.aa	21:50:11
Elior Group	1.76	1.78	1.73	-1.79%	283.45K	aa.aa	21:55:00
Elis	21.38	21.40	21.14	-0.65%	90.45K	aa.aa	21:54:38
Voltalia SA	4.36	4.43	4.31	+0.23%	87.67K	aa.aa	21:42:32
Amundi	89.65	90.60	88.60	-1.86%	71.73K	aa.aa	21:54:48
X Fab Silicon	6.73	7.07	6.65	-2.47%	102.36K	aa.aa	21:39:13
Ayvens	9.24	9.39	9.11	-2.79%	309.72K	aa.aa	21:53:48
Verallia	16.76	16.99	16.53	-2.27%	35.14K	aa.aa	21:49:10
FDJ United	20.62	20.62	20.33	+0.10%	152.49K	aa.aa	21:53:54
Technip Energies BV	28.62	28.78	28.02	+0.28%	83.44K	aa.aa	21:04:05
Euroapi	0.74	0.75	0.72	+2.21%	306.49K	aa.aa	21:54:04

S&P/ASX 200

8,614.40

-174.90

-1.99%

ASX 200 Futures

8,642.50

-122.5

-1.40%

ASX All Ordinaries

8,794.40

-174.80

-1.95%

US 500

7,685.50

+33.5

+0.44%

Dow Jones

50,906.05

-443.87

-0.86%

China A50 Futures

13,898.50

+37.5

+0.27%

Dollar Index

101.413

+0.222

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.260	-0.92%	9.93M
CBA	149.710	-0.86%	2.97M
ANZ Holdings	37.190	-2.92%	6.59M
National Australia Bank	37.890	-3.22%	6.20M
Wesfarmers	75.730	-1.15%	3.08M
Westpac Banking	33.900	-3.34%	6.77M
Rio Tinto Ltd	162.850	-2.44%	1.38M

Name	Last	Chg. %	Vol.
Renegade Exploration	0.003	+50.00%	168.67K
Meteoric Resources NL	0.250	+47.06%	156.90M
Burley Minerals	0.04	+35.71%	1.88M
Superior Resources Ltd	0.004	+33.33%	693.14K
Adalta	0.004	+28.57%	3.63M
Income Asset Management	0.019	+26.67%	276.47K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Freehill Mining	0.001	-66.67%	262.00K
Grand Gulf Energy Ltd	0.001	-66.67%	1.67M
Vintage Energy	0.002	-50.00%	10.21K
Austin Metals	0.002	-40.00%	1.11M
Enova Mining	0.002	-40.00%	5.17M
Hydrix	0.002	-33.33%	1.03M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.260	-0.92%	9.93M
Lindian Resources	0.445	-8.25%	25.96M
CBA	149.710	-0.86%	2.97M
Liontown	0.790	-15.05%	97.15M
CSL	178.24	-3.25%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	2.30	+74.40%	4.01
Aaaaaaaaaa	2.30	+74.40%	4.01
Aaa A Aaaa	0.695	+74.05%	1.210
Aaaaaaaa Aaaaaaaa	0.695	+74.05%	1.210
Aaaaaaaaaaaaaa	1.68	+64.79%	2.77
Aaaaaa Aaa	1.68	+64.79%	2.77
Aaaa Aaaa Aaaaa	1.515	+64.50%	2.492

Name	Last	Upside	Fair Value
Aa Aaaaaa	2.30	+74.40%	4.01
Aaaaaaaaaa	2.30	+74.40%	4.01
Aaa A Aaaa	0.695	+74.05%	1.210
Aaaaaaaa Aaaaaaaa	0.695	+74.05%	1.210
Aaaaaaaaaaaaaa	1.68	+64.79%	2.77
Aaaaaa Aaa	1.68	+64.79%	2.77
Aaaa Aaaa Aaaaa	1.515	+64.50%	2.492

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+915.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+538.5%

S&P/ASX 200 Materials

+112.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+356.7%

S&P/ASX 200 Information Technology

+57.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1225.2%

S&P/ASX Midcap 50

+139.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole

Eramet

Aeroports Paris

Imerys

SES DRC

Virbac

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JCDecaux

TF1

Sopra Steria

Rubis

Interparfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks