CAC Mid 60 (CACMD)

Paris

Currency in EUR

14,606.88

-35.51(-0.24%)

Delayed Data·21:14:15

Day's Range

14,591.70

14,644.07

52 wk Range

12,949.12

15,791.23

CAC Mid 60 Constituents

Explore the complete list of CAC Mid 60 companies with real-time streaming quotes for every CACMD index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Mid 60 today. Use it to identify movers and analyse individual constituents within the CAC Mid 60 index.

						Upside
Vallourec	18.245	18.330	18.120	+0.86%	180.38K	aa.aa	21:21:42
Metropole TV	12.02	12.08	11.96	-0.17%	22.72K	aa.aa	21:25:59
Eramet	46.72	47.40	46.58	+1.39%	6.18K	aa.aa	21:08:54
Aeroports Paris	109.00	111.20	108.90	-1.80%	21.39K	aa.aa	21:14:03
Imerys	24.00	24.04	23.90	+0.08%	5.6K	aa.aa	21:05:35
SES	5.37	5.48	5.34	-1.20%	118K	aa.aa	21:02:44
Virbac	333.00	333.00	330.00	+0.15%	192	aa.aa	20:29:32
Wendel	87.40	89.25	87.20	-0.96%	4.55K	aa.aa	21:07:53
Mercialys	11.60	11.62	11.54	0.00%	11.78K	aa.aa	20:27:05
Groupe SEB	58.20	58.30	57.75	-0.68%	4.11K	aa.aa	21:09:15
Trigano	158.20	158.60	157.60	-0.38%	1.42K	aa.aa	21:10:27
SCOR	34.72	34.78	34.34	+0.40%	22.22K	aa.aa	21:11:39
Covivio	52.00	52.40	51.75	-0.67%	10.46K	aa.aa	21:15:04
Eutelsat	2.10	2.17	2.10	-1.91%	470.99K	aa.aa	21:26:45
Atos	29.1600	29.9200	29.0000	-1.35%	21.34K	aa.aa	21:25:05
Opmobility SE	12.73	12.79	12.63	+0.08%	15.76K	aa.aa	21:28:56
Nexans	141.30	142.20	140.70	+0.93%	28.88K	aa.aa	21:20:01
BIC	66.00	66.60	65.90	-0.60%	13.24K	aa.aa	21:25:50
Ipsos	39.10	39.20	38.62	-0.71%	11.41K	aa.aa	20:41:09
Alten	73.25	74.05	72.70	-1.01%	3.38K	aa.aa	21:21:00
Viridien	100.400	100.900	99.200	+1.01%	12.57K	aa.aa	20:29:55
Nexity	7.49	7.51	7.41	+0.27%	42.95K	aa.aa	21:23:19
Beneteau	6.22	6.24	6.19	+0.48%	11.13K	aa.aa	20:44:55
Mersen	41.42	41.68	41.18	+1.22%	7.66K	aa.aa	21:21:27
Ipsen	161.30	161.30	157.40	+3.40%	18.59K	aa.aa	21:20:44
Emeis	14.1800	14.2800	14.1400	-0.35%	19.06K	aa.aa	21:19:41
JC Decaux	24.38	24.40	24.02	+1.58%	42.72K	aa.aa	21:26:03
TF1	7.00	7.05	6.99	-0.64%	51.02K	aa.aa	21:27:16
Sopra Steria	184.40	184.60	182.20	-0.27%	7.18K	aa.aa	21:21:37
Rubis	34.22	34.50	34.00	-0.93%	26.39K	aa.aa	21:05:43
Inter Parfums	24.54	24.78	24.46	-0.89%	48.53K	aa.aa	20:39:38
Lectra	23.60	23.90	23.30	-0.21%	10.97K	aa.aa	20:24:58
Derichebourg	9.13	9.20	9.13	-0.76%	27.05K	aa.aa	21:19:53
ICADE	19.08	19.25	19.05	-0.93%	29.5K	aa.aa	21:00:46
Bollore	3.88	3.88	3.85	+0.31%	103.05K	aa.aa	21:25:11
Aperam	47.16	47.92	47.14	-0.55%	20.35K	aa.aa	21:27:12
Argan	72.40	72.80	72.20	-0.69%	2.61K	aa.aa	21:23:02
Carmila	16.42	16.52	16.38	-0.85%	19.31K	aa.aa	21:18:10
Dassault Aviation	315.60	317.40	314.80	-1.00%	2.93K	aa.aa	21:20:43
Vusiongroup	133.60	133.90	130.60	+2.06%	10.07K	aa.aa	21:26:07
Valneva	3.049	3.180	2.960	+1.63%	1.76M	aa.aa	21:20:55
Clariane SE	4.0740	4.1100	4.0680	-0.44%	40.26K	aa.aa	21:27:01
Eurazeo	51.35	51.85	51.25	-0.77%	11.8K	aa.aa	20:29:35
ID Logistics	341.00	342.50	339.00	-0.58%	669	aa.aa	21:20:21
Fnac Darty SA	34.55	34.60	34.55	-0.14%	983	aa.aa	21:21:35
Spie	47.82	48.00	47.58	-0.17%	18.07K	aa.aa	20:48:52
Solutions 30	0.6290	0.6290	0.6100	+0.64%	94.72K	aa.aa	21:25:38
Coface	16.08	16.13	16.02	+0.12%	18.77K	aa.aa	21:16:16
Gaztransport et Technigaz SA	207.40	208.40	206.40	+0.48%	17.46K	aa.aa	21:17:43
Elior Group	2.11	2.15	2.11	-1.67%	130.18K	aa.aa	21:04:49
Elis Services SA	24.90	24.96	24.68	+0.40%	28.55K	aa.aa	20:49:53
Voltalia SA	6.55	6.60	6.52	-0.46%	20.63K	aa.aa	20:59:54
Amundi	96.10	96.10	95.30	+0.16%	30.2K	aa.aa	21:23:06
X Fab Silicon	6.71	6.88	6.68	+0.60%	89.7K	aa.aa	21:26:16
Ayvens	11.68	11.72	11.63	+0.17%	41.24K	aa.aa	21:26:50
Verallia	18.24	18.42	18.14	-0.44%	7.27K	aa.aa	21:23:38
FDJ United	22.46	22.53	22.25	+0.27%	30.95K	aa.aa	21:19:07
Technip Energies BV	31.50	31.54	31.26	+0.64%	46.93K	aa.aa	21:04:23
Euroapi	0.97	0.99	0.97	-0.72%	19.5K	aa.aa	21:28:35

S&P/ASX 200

9,073.20

-42.00

-0.46%

ASX 200 Futures

8,983.50

-35.0

-0.39%

ASX All Ordinaries

9,279.00

-34.20

-0.37%

US 500

7,794.60

+8.9

+0.11%

Dow Jones

53,732.41

-107.58

-0.20%

China A50 Futures

15,140.00

+211.5

+1.42%

Dollar Index

99.378

-0.181

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.200	+1.39%	6.24M
Commonwealth Bank Australia	165.000	-1.30%	2.19M
National Australia Bank	39.460	-4.62%	8.54M
ANZ Holdings	37.880	-2.60%	5.64M
JB Hi-Fi	71.65	-12.31%	2.92M
Rio Tinto Ltd	168.330	+0.44%	1.04M
Telstra Group	4.810	+0.63%	32.04M

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Moab Minerals	0.002	+66.67%	250.00K
Enova Mining	0.003	+50.00%	642.01K
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
Renegade Exploration	0.003	+50.00%	1.00M
Mount Hope Mining	0.22	+37.50%	1.83M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-66.67%	4.30M
Identitii	0.400	-50.00%	12.00
BPH Global	0.001	-50.00%	950.55K
Ausmon Resources	0.002	-50.00%	501.40K
New Age Exploration Ltd	0.002	-40.00%	197.27K
Forte Energy	0.004	-33.33%	1.65M
Ovanti	0.002	-33.33%	8.14M

Trending Stocks

Name	Last	Chg. %	Vol.
National Australia Bank	39.460	-4.62%	8.54M
BHP Group Ltd	62.200	+1.39%	6.24M
JB Hi-Fi	71.65	-12.31%	2.92M
Commonwealth Bank Australia	165.000	-1.30%	2.19M
ANZ Holdings	37.880	-2.60%	5.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	17.31	+56.43%	27.08
A Aaa Aa Aaaaaaa A	17.31	+56.43%	27.08
Aaaaa Aaaaaaaaaa	9.79	+49.72%	14.66
Aaaaaaaa Aa Aaaaa	9.79	+49.72%	14.66
Aaaaa Aaa Aaaaaaa	2.560	+48.62%	3.805
Aaaaaaa Aaa Aa Aa	2.560	+48.62%	3.805
Aaaaaaaaaaaaaaaa Aaa	1.020	+47.70%	1.507

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	17.31	+56.43%	27.08
A Aaa Aa Aaaaaaa A	17.31	+56.43%	27.08
Aaaaa Aaaaaaaaaa	9.79	+49.72%	14.66
Aaaaaaaa Aa Aaaaa	9.79	+49.72%	14.66
Aaaaa Aaa Aaaaaaa	2.560	+48.62%	3.805
Aaaaaaa Aaa Aa Aa	2.560	+48.62%	3.805
Aaaaaaaaaaaaaaaa Aaa	1.020	+47.70%	1.507

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+868.1%

S&P/ASX 200

+68.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+490.6%

S&P/ASX 200 Materials

+116.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+416.3%

S&P/ASX 200 Information Technology

+86.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.5%

S&P/ASX Midcap 50

+150.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+633.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid 60 (CACMD)

CAC Mid 60 Constituents

Vallourec

Metropole TV

Eramet

Aeroports Paris

Imerys

SES

Virbac

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Mersen

Ipsen

Emeis

JC Decaux

TF1

Sopra Steria

Rubis

Inter Parfums

Lectra

Derichebourg

ICADE

Bollore

Aperam

Argan

Carmila

Dassault Aviation

Vusiongroup

Valneva

Clariane SE

Eurazeo

ID Logistics

Fnac Darty SA

Spie

Solutions 30

Coface

Gaztransport et Technigaz SA

Elior Group

Elis Services SA

Voltalia SA

Amundi

X Fab Silicon

Ayvens

Verallia

FDJ United

Technip Energies BV

Euroapi

Trending Stocks