CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,055.84

-39.84(-0.28%)

Closed·07/11

Day's Range

13,889.78

14,055.84

52 wk Range

13,147.26

16,047.18

CAC Mid & Small Constituents

Explore the complete list of CAC Mid & Small companies with real-time streaming quotes for every CACMS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Mid & Small today. Use it to identify movers and analyse individual constituents within the CAC Mid & Small index.

						Upside
Vallourec	18.910	18.910	18.380	+0.53%	1.02M	aa.aa	07/11
Metropole	11.30	11.48	11.10	-3.09%	135.1K	aa.aa	07/11
Pierre Vacances	1.87	1.88	1.86	0.00%	96.26K	aa.aa	07/11
Eramet	37.18	38.64	36.90	-2.00%	29.21K	aa.aa	07/11
Casino Guichard	0.1720	0.1736	0.1700	+0.47%	210.25K	aa.aa	07/11
Aeroports Paris	117.10	118.00	115.80	-0.59%	95.13K	aa.aa	07/11
Imerys	25.40	25.70	25.08	-1.17%	72.2K	aa.aa	07/11
SES DRC	4.50	4.54	4.43	0.00%	750.27K	aa.aa	07/11
Virbac	359.50	361.50	347.00	0.00%	3.37K	aa.aa	07/11
Quadient	14.74	15.08	14.74	-1.99%	26.16K	aa.aa	07/11
Wendel	88.40	89.20	87.45	-1.67%	30.05K	aa.aa	07/11
Mercialys	10.04	10.08	9.85	+1.21%	250.43K	aa.aa	07/11
SEB	57.45	57.60	56.10	-0.78%	32.73K	aa.aa	07/11
Trigano	135.60	135.60	133.00	0.00%	12.56K	aa.aa	07/11
SCOR	34.68	35.16	34.32	-2.58%	435.51K	aa.aa	07/11
Covivio	45.42	45.58	44.60	+0.44%	90.94K	aa.aa	07/11
Eutelsat	1.82	1.83	1.77	+1.11%	1.45M	aa.aa	07/11
Atos	24.8200	25.1800	24.2200	-2.28%	130.13K	aa.aa	07/11
Opmobility SE	9.43	9.48	9.21	+0.96%	70.35K	aa.aa	07/11
Nexans	123.50	123.60	116.10	+4.40%	286.88K	aa.aa	07/11
Boiron	19.90	19.90	19.20	+2.05%	4.25K	aa.aa	07/11
Haulotte	2.21	2.21	2.17	0.00%	5.57K	aa.aa	07/11
BIC	64.50	65.00	64.00	-0.77%	24.29K	aa.aa	07/11
Ipsos	35.92	36.50	35.58	-2.07%	50.49K	aa.aa	07/11
North Atlantic Energies	75.60	77.00	74.00	+1.14%	3.3K	aa.aa	07/11
Alten	87.25	88.00	85.60	-2.68%	38.66K	aa.aa	07/11
Viridien	94.250	95.300	90.300	+1.56%	38.27K	aa.aa	07/11
Nexity	4.38	4.40	4.11	+5.28%	300.52K	aa.aa	07/11
Beneteau	5.09	5.09	4.89	+3.46%	121.55K	aa.aa	07/11
Solocal	3.7550	3.7600	3.7050	-0.27%	11.36K	aa.aa	07/11
Manitou BF	20.55	20.55	19.74	+1.48%	10.96K	aa.aa	07/11
Lisi	64.10	65.00	63.10	0.00%	38.86K	aa.aa	07/11
Maurel et Prom	7.125	7.150	6.960	-0.77%	184.11K	aa.aa	07/11
Mersen	35.70	36.62	35.00	-1.33%	46.32K	aa.aa	07/11
Ipsen	158.70	158.70	154.40	-0.44%	143.5K	aa.aa	07/11
Seche	78.70	79.30	76.90	+1.42%	3.47K	aa.aa	07/11
Emeis	10.7300	10.7300	10.1400	+2.68%	183.34K	aa.aa	07/11
JCDecaux	26.66	26.66	26.00	-0.37%	194.74K	aa.aa	07/11
TF1	6.46	6.46	6.35	-0.46%	269.56K	aa.aa	07/11
Belgrano	7.69	7.77	7.63	-2.53%	10.97K	aa.aa	07/11
Kaufman Broad	20.35	20.40	19.96	0.00%	32.74K	aa.aa	07/11
Sopra Steria	196.90	197.10	191.30	-0.15%	35.35K	aa.aa	07/11
Rubis	35.40	35.62	35.26	-1.45%	148.32K	aa.aa	07/11
Adux SA	0.950	0.974	0.914	-2.06%	617	aa.aa	07/11
Assystem	34.70	34.80	33.95	-0.72%	5.13K	aa.aa	07/11
Bonduelle	8.16	8.45	8.14	0.00%	16.51K	aa.aa	07/11
Avenir Telecom	0.0694	0.0694	0.0616	+13.03%	245.28K	aa.aa	07/11
Latecoere	0.0118	0.0119	0.0117	0.00%	854.26K	aa.aa	07/11
Claranova	0.49	0.50	0.49	0.00%	14.83K	aa.aa	07/11
Interparfums	37.02	37.18	35.66	+1.15%	96.63K	aa.aa	07/11
High Co	3.43	3.47	3.43	-1.16%	4.61K	aa.aa	07/11
Lectra	17.78	17.94	17.38	+0.91%	45.65K	aa.aa	07/11
Guerbet	6.45	6.54	6.06	+5.74%	25.46K	aa.aa	07/11
Gl Events	30.30	30.65	30.10	-2.26%	9.74K	aa.aa	07/11
Cegedim	9.61	9.85	9.61	-1.54%	3.25K	aa.aa	07/11
Compagnie des Alpes	19.50	19.54	19.06	+1.46%	56.63K	aa.aa	07/11
Derichebourg	8.00	8.04	7.86	+0.38%	83.03K	aa.aa	07/11
ICADE	15.63	15.80	15.20	+1.43%	181.39K	aa.aa	07/11
Bollore	3.76	3.77	3.72	-1.31%	837.69K	aa.aa	07/11
Vantiva	0.0795	0.0833	0.0791	-4.22%	80.69K	aa.aa	07/11
Vicat	66.50	67.40	64.00	+0.61%	60.95K	aa.aa	07/11
Aperam	33.00	34.64	32.82	-3.85%	242.96K	aa.aa	07/11
Jacquet Metals	20.90	21.10	19.80	-0.48%	34.24K	aa.aa	07/11
AB Science	0.51	0.53	0.49	-3.80%	502.5K	aa.aa	07/11
Altarea	74.10	75.00	73.60	-0.94%	7.92K	aa.aa	07/11
Argan	67.50	67.80	66.90	-0.74%	78.3K	aa.aa	07/11
Exail Tech	125.50	125.80	125.50	-0.08%	30.16K	aa.aa	07/11
Acteos	0.780	0.790	0.760	+2.63%	1.39K	aa.aa	07/11
Adl Partner	19.70	20.40	19.65	-2.96%	1.04K	aa.aa	07/11
MHM Corporate	0.0106	0.0106	0.0104	-1.85%	110.66K	aa.aa	07/11
Bastide Le Confort	19.78	19.80	19.04	+2.81%	2.82K	aa.aa	07/11
Bigben	0.05	0.06	0.05	0.00%	54.32K	aa.aa	07/11
Cafom	11.55	11.55	11.10	+0.43%	1.42K	aa.aa	07/11
Carmila	15.36	15.40	15.10	+0.26%	51.29K	aa.aa	07/11
Dassault Aviation	301.00	301.60	297.40	-0.53%	55.65K	aa.aa	07/11
Peugeot Invest	55.20	56.20	54.80	-1.78%	5.31K	aa.aa	07/11
Guillemot	3.900	3.930	3.850	-0.76%	732	aa.aa	07/11
Innate Pharma	1.2560	1.2740	1.2160	+0.32%	174.46K	aa.aa	07/11
Lacroix Group	16.80	16.80	16.25	+0.60%	1.25K	aa.aa	07/11
LNA Sante SA	26.40	26.40	24.80	+4.35%	7.37K	aa.aa	07/11
Memscap	4.820	4.840	4.710	-0.41%	7.84K	aa.aa	07/11
Akwel	6.36	6.36	6.20	-0.63%	2.2K	aa.aa	07/11
Plastiques du Val de Loire	1.85	1.90	1.85	+0.54%	2.05K	aa.aa	07/11
Catana Group	1.48	1.51	1.47	-1.33%	34.3K	aa.aa	07/11
Wavestone	33.55	33.90	33.10	-1.76%	19.87K	aa.aa	07/11
Vusiongroup	138.00	141.80	135.50	+0.95%	50.72K	aa.aa	07/11
Touax	3.04	3.10	3.04	-0.33%	1.65K	aa.aa	07/11
Valneva	2.502	2.580	2.453	-2.11%	242.74K	aa.aa	07/11
Graines Voltz	13.80	13.80	13.55	-1.43%	183	aa.aa	07/11
Genfit	10.60	11.00	10.02	-7.34%	518.05K	aa.aa	07/11
Clariane SE	3.4840	3.5020	3.3120	+0.81%	287.49K	aa.aa	07/11
Eurazeo	49.38	50.65	48.76	-2.22%	90.81K	aa.aa	07/11
Artmarket.com	3.60	3.75	3.35	-0.55%	10.41K	aa.aa	07/11
Adocia	2.75	2.83	2.75	-3.17%	106.87K	aa.aa	07/11
DBV Technologies	1.80	1.80	1.67	+3.46%	884.25K	aa.aa	07/11
ID Logistics	381.50	384.00	374.00	-1.17%	5.65K	aa.aa	07/11
Verimatrix	0.286	0.292	0.285	-2.05%	44.87K	aa.aa	07/11
Nanobiotix	27.00	27.24	25.80	-1.03%	107.83K	aa.aa	07/11
Fnac Darty SA	35.00	35.05	34.90	-0.14%	1.72K	aa.aa	07/11
Ekinops SA	2.23	2.23	2.17	+0.91%	25.72K	aa.aa	07/11
Spie	44.54	44.72	43.84	-0.80%	347.47K	aa.aa	07/11
Solutions 30	0.4945	0.4995	0.4490	+6.57%	879.31K	aa.aa	07/11
Orege	0.277	0.285	0.277	-2.81%	14.49K	aa.aa	07/11
Coface	15.87	15.98	15.70	-1.24%	155.43K	aa.aa	07/11
Fermentalg	0.380	0.380	0.361	+1.88%	89.55K	aa.aa	07/11
Gaztransport et Technigaz SA	181.30	183.00	179.00	-0.28%	124.92K	aa.aa	07/11
Sergeferrari G	5.52	5.52	5.42	+2.22%	928	aa.aa	07/11
Elior Group	1.91	1.92	1.88	-0.52%	182.74K	aa.aa	07/11
Elis	24.12	24.22	23.80	-0.74%	415.83K	aa.aa	07/11
Poxel SA	0.15	0.16	0.15	0.00%	726.2K	aa.aa	07/11
Abionyx Pharma SA	1.5500	1.5580	1.4860	+0.52%	136.31K	aa.aa	07/11
OSE Immunotherapeutics	1.71	1.74	1.67	-2.29%	98.86K	aa.aa	07/11
Voltalia SA	4.09	4.17	3.94	+3.54%	189.32K	aa.aa	07/11
Abivax SA	77.15	77.15	73.80	-0.64%	161.37K	aa.aa	07/11
SRP Groupe SA	0.946	0.950	0.946	-0.84%	51.12K	aa.aa	07/11
Amundi	93.95	94.60	93.10	-0.32%	137.34K	aa.aa	07/11
Maisons du Monde	0.19	0.19	0.18	0.00%	12.61K	aa.aa	07/11
La Francaise de l'Energie	17.58	17.80	17.32	0.00%	11.58K	aa.aa	07/11
Gensight Biologics	0.0692	0.0720	0.0691	+0.29%	148.3K	aa.aa	07/11
Inventiva	3.40	3.41	3.18	+1.19%	696.7K	aa.aa	07/11
X Fab Silicon	4.84	4.95	4.70	+2.54%	471.09K	aa.aa	07/11
Prodways	0.570	0.584	0.570	-1.38%	25.86K	aa.aa	07/11
Ayvens	9.62	9.62	9.39	+0.84%	770.01K	aa.aa	07/11
Smcp	4.20	4.20	3.80	+2.94%	143.39K	aa.aa	07/11
Medincell	28.44	28.62	27.84	-0.42%	71.7K	aa.aa	07/11
Verallia	17.86	17.96	17.64	-1.33%	19.42K	aa.aa	07/11
FDJ United	21.68	21.78	21.55	-0.55%	335.13K	aa.aa	07/11
Nacon	0.03	0.04	0.03	-25.00%	405.97K	aa.aa	07/11
Technip Energies BV	34.12	34.22	33.12	+0.71%	375.54K	aa.aa	07/11
Aramis	3.52	3.64	3.52	-2.49%	39.36K	aa.aa	07/11
Antin Infrastructure Partners	7.58	7.73	7.55	-2.57%	32.13K	aa.aa	07/11
OVH	14.14	14.38	12.87	+6.88%	443.27K	aa.aa	07/11
Euroapi	0.80	0.81	0.77	0.00%	261.55K	aa.aa	07/11
Lhyfe	1.56	1.61	1.55	-1.89%	9.45K	aa.aa	07/11

S&P/ASX 200

9,020.80

-44.30

-0.49%

ASX 200 Futures

9,048.50

+2.5

+0.03%

ASX All Ordinaries

9,144.70

-60.50

-0.66%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,798.00

+46.0

+0.36%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.620	-2.34%	11.90M
National Australia Bank	40.000	+2.67%	11.66M
CBA	167.510	+0.73%	2.75M
Macquarie	248.860	-3.69%	1.57M
Westpac Banking	37.030	+1.06%	9.66M
Sigma Healthcare	2.820	0.00%	109.72M
Rio Tinto Ltd	149.930	-2.03%	2.03M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
Freehill Mining	0.002	+66.67%	8.00K
Redstone Resources	0.003	+50.00%	555.00
Terrain Minerals Ltd	0.003	+50.00%	762.83K
Adalta	0.003	+50.00%	2.26M
Enterprise Metals Ltd	0.003	+50.00%	164.38K

Name	Last	Chg. %	Vol.
Altech Batteries	0.001	-66.67%	38.03K
Renegade Exploration	0.001	-66.67%	308.11K
New Age Exploration Ltd	0.002	-50.00%	2.02M
Rokeby Resources	0.002	-50.00%	3.67M
MEC Resources Ltd	0.002	-50.00%	661.61K
MRG Metals Ltd	0.002	-50.00%	498.00K
Enova Mining	0.001	-50.00%	1.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.620	-2.34%	11.90M
Macquarie	248.860	-3.69%	1.57M
National Australia Bank	40.000	+2.67%	11.66M
Gold Road Resources	3.043	0.00%	0.00
CSL	202.04	-0.18%	1.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	1.46	+62.95%	2.38
Aa A Aaa Aaa Aaa	1.46	+62.95%	2.38
Aaaaaaaa	0.94	+62.53%	1.53
Aaaaaaaaaaaaaaaaa	0.94	+62.53%	1.53
Aaaaa Aaaaaaaaaaaaaa	6.31	+59.37%	10.06
A Aaaaa	6.31	+59.37%	10.06
Aaaaaaaaaaa	9.52	+57.19%	14.96

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	1.46	+62.95%	2.38
Aa A Aaa Aaa Aaa	1.46	+62.95%	2.38
Aaaaaaaa	0.94	+62.53%	1.53
Aaaaaaaaaaaaaaaaa	0.94	+62.53%	1.53
Aaaaa Aaaaaaaaaaaaaa	6.31	+59.37%	10.06
A Aaaaa	6.31	+59.37%	10.06
Aaaaaaaaaaa	9.52	+57.19%	14.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Belgrano

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot

Innate Pharma