CAC Mid & Small (CACMS)

Paris

Currency in EUR

12,624.98

+7.32(+0.06%)

Delayed Data01:01:00

Day's Range

12,591.22

12,720.68

52 wk Range

12,432.16

14,910.74

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	16.815	16.935	16.700	+1.36%	142.27K	aa.aa	01:09:25
Metropole TV	10.92	11.02	10.82	0.00%	38.55K	aa.aa	00:57:14
Pierre Vacances	1.30	1.32	1.29	+0.15%	44.07K	aa.aa	01:15:03
Eramet	52.30	52.40	51.75	+1.45%	18.48K	aa.aa	00:47:00
Casino Guichard	1.2294	1.2800	1.1700	+3.55%	119.78K	aa.aa	01:09:19
Aeroports Paris	110.00	110.20	109.00	+1.29%	35.59K	aa.aa	01:15:11
Imerys	29.20	30.18	29.14	-2.28%	24.58K	aa.aa	00:45:09
SES	3.40	3.42	3.37	+0.65%	115.35K	aa.aa	01:14:57
Virbac	320.50	325.50	318.50	-0.93%	1.58K	aa.aa	01:14:03
Quadient	16.10	16.38	16.10	0.00%	57.47K	aa.aa	00:54:21
Wendel	94.15	94.55	93.40	+0.59%	18.57K	aa.aa	00:44:07
Mercialys	10.43	10.93	10.39	-4.40%	168.92K	aa.aa	01:14:02
Groupe SEB	89.70	91.05	89.65	+0.34%	13.54K	aa.aa	01:15:06
Trigano	115.50	119.00	115.50	-1.79%	8.17K	aa.aa	01:08:39
SCOR	23.76	23.90	23.50	+1.37%	125.32K	aa.aa	01:09:30
Covivio	51.50	52.70	51.15	-1.34%	27.7K	aa.aa	01:13:18
Eutelsat	3.27	3.42	3.26	-3.48%	145.03K	aa.aa	01:15:47
Atos	0.333	0.430	0.172	+113.72%	22.26M	aa.aa	00:59:17
Opmobility SE	8.23	8.24	8.07	+1.86%	82.97K	aa.aa	00:20:23
Nexans	104.40	107.40	104.30	-1.23%	56.15K	aa.aa	01:15:44
Boiron	27.90	28.15	27.50	-0.71%	1.09K	aa.aa	25/11
Haulotte	2.70	2.70	2.70	0.00%	37	aa.aa	25/11
BIC	62.70	63.70	62.60	-1.26%	7.86K	aa.aa	00:18:07
Ipsos	44.28	45.10	44.20	-0.40%	11.27K	aa.aa	01:13:38
ESSO	102.80	106.20	102.80	-2.28%	2.36K	aa.aa	00:44:45
Alten	79.05	79.40	78.60	+0.64%	16.64K	aa.aa	00:32:01
Viridien	40.815	41.895	40.020	+2.04%	19.09K	aa.aa	00:22:53
Nexity	12.41	12.63	12.25	-0.64%	85.62K	aa.aa	00:57:29
Beneteau	7.84	8.10	7.56	-5.54%	265.14K	aa.aa	00:49:12
Solocal	2.8715	2.9360	2.8510	-0.64%	5.99K	aa.aa	00:42:32
Manitou BF	16.20	16.46	16.10	+0.87%	9.92K	aa.aa	01:15:42
Lisi	21.15	21.50	20.60	+1.68%	28.79K	aa.aa	01:08:37
Maurel et Prom	5.135	5.180	5.125	+0.59%	43.78K	aa.aa	00:56:32
Mersen	19.94	20.20	19.84	+0.20%	57.64K	aa.aa	00:31:36
Ipsen	110.50	111.50	110.20	+0.36%	20.77K	aa.aa	01:13:24
Seche	82.20	82.80	81.60	-0.12%	827	aa.aa	01:10:32
Emeis	5.4120	5.5420	5.2500	+3.82%	225.46K	aa.aa	00:56:32
JC Decaux	14.30	14.63	14.30	-1.17%	55.99K	aa.aa	01:09:42
TF1	7.13	7.19	7.08	-0.63%	88.81K	aa.aa	01:14:04
Chargeurs	10.04	10.04	9.97	0.00%	1.95K	aa.aa	00:55:35
Kaufman Et Broad	31.85	33.05	31.85	-2.90%	7.93K	aa.aa	00:48:28
Sopra Steria	179.70	181.70	178.70	+0.67%	17.04K	aa.aa	00:32:38
Rubis	23.14	23.44	22.98	0.00%	68.02K	aa.aa	00:54:35
Adux SA	1.375	1.375	1.345	+1.10%	2.81K	aa.aa	00:28:06
Assystem	35.50	36.20	35.25	-0.28%	11.32K	aa.aa	00:23:18
Bonduelle	6.49	6.58	6.47	-0.15%	5.13K	aa.aa	01:13:57
Avenir Telecom	0.0757	0.0774	0.0720	-1.94%	254.73K	aa.aa	00:44:45
Latecoere	0.0084	0.0088	0.0070	+18.31%	9.2M	aa.aa	00:38:39
Claranova	1.33	1.34	1.31	+1.06%	54.47K	aa.aa	00:26:22
Inter Parfums	39.90	40.20	39.50	+1.79%	22.69K	aa.aa	00:58:30
High Co	2.54	2.56	2.53	-0.78%	2.76K	aa.aa	25/11
Lectra	27.55	27.60	27.15	+1.66%	2.67K	aa.aa	01:05:37
Guerbet	26.35	26.85	26.30	+0.57%	7.72K	aa.aa	01:15:18
Gl Events	16.54	16.82	16.46	-0.72%	14.26K	aa.aa	01:14:22
Cegedim	10.95	10.95	10.70	+1.86%	34.56K	aa.aa	00:36:09
Compagnie des Alpes	14.76	14.98	14.76	-0.54%	15.02K	aa.aa	00:53:33
Derichebourg	4.58	4.67	4.56	-0.17%	129.84K	aa.aa	01:09:04
ICADE	21.88	23.04	21.60	-3.87%	131.7K	aa.aa	01:13:31
Bollore	5.85	5.88	5.83	+0.09%	238.45K	aa.aa	00:43:07
Vantiva	0.1330	0.1360	0.1330	-0.75%	50.59K	aa.aa	00:21:13
Vicat	36.95	37.20	36.70	+0.27%	16.24K	aa.aa	01:05:10
Aperam	27.36	27.72	27.18	-0.73%	29.81K	aa.aa	00:45:50
Jacquet Metal	15.72	15.98	15.72	-0.38%	15.79K	aa.aa	01:14:44
AB Science	0.80	0.80	0.77	0.00%	32.53K	aa.aa	01:07:23
Altarea	97.00	99.40	96.40	-1.12%	3.4K	aa.aa	01:13:29
Argan	65.50	67.10	65.30	-1.21%	4.89K	aa.aa	01:13:32
Exail Tech	17.90	18.70	17.90	-2.19%	13.15K	aa.aa	00:59:13
Acteos	1.140	1.140	1.140	-3.39%	743	aa.aa	25/11
Adl Partner	38.40	38.50	38.00	+0.79%	794	aa.aa	00:20:38
Myhotelmatch	0.4000	0.4160	0.4000	-4.31%	10.73K	aa.aa	00:58:03
Bastide Le Confort	19.90	20.00	19.58	+1.63%	4.63K	aa.aa	00:59:53
Bigben	1.60	1.60	1.56	0.00%	8.99K	aa.aa	01:14:58
Cafom	7.90	8.10	7.90	-3.42%	961	aa.aa	00:56:43
Carmila	16.38	16.70	16.28	-1.56%	55.89K	aa.aa	01:05:59
Dassault Aviation	188.80	192.60	188.30	-3.03%	13.38K	aa.aa	01:13:47
Peugeot Invest	71.70	72.30	71.00	+1.70%	3.79K	aa.aa	00:46:40
Guillemot	6.420	6.440	6.140	+4.56%	3.12K	aa.aa	00:33:05
Innate Pharma	1.4140	1.5500	1.3980	-7.70%	103.53K	aa.aa	01:09:41
Lacroix Group	10.95	11.20	10.90	-2.23%	1.25K	aa.aa	01:10:47
LNA Sante SA	23.95	23.95	23.55	+0.21%	1.58K	aa.aa	01:07:21
Memscap	3.535	3.535	3.375	+4.74%	12.54K	aa.aa	00:48:43
Akwel	8.46	8.46	8.20	+3.05%	2.58K	aa.aa	25/11
Orapi	6.50	6.50	6.46	+0.62%	24	aa.aa	00:52:55
Plastiques du Val de Loire	1.19	1.22	1.17	-2.46%	22.7K	aa.aa	01:03:41
Catana Group	4.53	4.73	4.53	-3.31%	24.21K	aa.aa	01:14:18
Wavestone	46.25	46.80	46.00	+0.54%	5.89K	aa.aa	00:33:00
Vusiongroup	140.10	140.10	137.10	+2.11%	9.79K	aa.aa	01:01:44
Touax	4.13	4.30	4.13	-3.73%	2.16K	aa.aa	00:43:02
Valneva	2.000	2.108	2.000	-2.44%	255.91K	aa.aa	00:37:04
Graines Voltz	21.00	21.90	21.00	-4.55%	221	aa.aa	00:27:02
Genfit	4.03	4.13	4.02	-0.86%	52.55K	aa.aa	25/11
Clariane SE	1.80	1.84	1.77	+3.39%	363.53K	aa.aa	01:09:54
Eurazeo	70.05	70.30	69.65	+0.94%	33.13K	aa.aa	01:13:12
Artmarket.com	4.10	4.17	4.06	-1.68%	3.39K	aa.aa	01:14:25
Adocia	7.80	8.20	7.75	-4.06%	76.4K	aa.aa	00:59:33
DBV Technologies	0.54	0.55	0.52	-0.74%	106.32K	aa.aa	00:19:48
ID Logistics	389.50	393.00	387.00	+0.91%	1.56K	aa.aa	01:15:51
Verimatrix	0.310	0.315	0.305	-0.96%	17.5K	aa.aa	01:14:12
Nanobiotix	3.35	3.55	3.33	-4.29%	62.23K	aa.aa	01:12:21
Fnac Darty SA	26.75	27.15	26.70	-0.37%	24.84K	aa.aa	01:15:22
Ekinops SA	3.92	3.93	3.92	-0.13%	4.21K	aa.aa	25/11
Spie	30.98	31.04	30.66	+1.44%	133.72K	aa.aa	01:15:57
Solutions 30	0.8985	0.9205	0.8890	-0.11%	178.93K	aa.aa	00:24:59
Orege	0.382	0.385	0.382	-0.78%	2.94K	aa.aa	00:04:21
Coface	14.79	14.90	14.74	-0.07%	68.85K	aa.aa	00:57:11
Fermentalg	0.363	0.389	0.350	+8.21%	609.23K	aa.aa	00:33:49
Phaxiam Therapeutics	1.6000	1.6040	1.5600	+0.63%	13.54K	aa.aa	00:48:45
Gaztransport et Technigaz SA	140.70	142.00	140.70	-0.28%	27.48K	aa.aa	01:09:42
Mcphy Energy	1.13	1.18	1.10	-0.88%	28.95K	aa.aa	01:12:28
Sergeferrari G	5.60	5.63	5.49	-0.36%	2.34K	aa.aa	25/11
Elior Group	2.55	2.82	2.53	-4.99%	2.13M	aa.aa	01:12:09
Elis Services SA	19.69	20.22	19.65	-1.40%	124.29K	aa.aa	01:13:06
Poxel SA	0.23	0.23	0.23	-0.66%	31.99K	aa.aa	00:37:17
Abionyx Pharma SA	1.2580	1.2600	1.2140	+3.11%	38.48K	aa.aa	01:00:57
Ose Pharma International SA	9.00	9.11	8.88	+1.24%	65.52K	aa.aa	00:22:11
Voltalia SA	7.33	7.43	7.29	0.00%	15.81K	aa.aa	01:00:35
Abivax SA	8.41	8.70	8.41	-0.36%	3.89K	aa.aa	25/11
SRP Groupe SA	0.994	0.994	0.986	-0.60%	274	aa.aa	00:55:13
Amundi	64.30	67.60	63.45	-4.32%	176.57K	aa.aa	00:45:14
Maisons du Monde	3.48	3.50	3.40	+1.31%	28.27K	aa.aa	00:50:24
La Francaise de l'Energie	25.65	27.10	25.35	-5.87%	4.89K	aa.aa	01:15:31
Gensight Biologics	0.31	0.32	0.31	-1.90%	239.35K	aa.aa	01:04:54
Inventiva	2.40	2.45	2.39	-1.64%	6.9K	aa.aa	00:38:17
X Fab Silicon	4.29	4.38	4.28	+0.89%	49.93K	aa.aa	01:05:39
Prodways	0.500	0.504	0.495	0.00%	23.97K	aa.aa	01:09:16
Balyo	0.290	0.290	0.271	+6.03%	31.45K	aa.aa	25/11
Ayvens	6.14	6.31	6.07	-0.81%	183.3K	aa.aa	00:55:19
Smcp	2.81	2.85	2.72	+3.13%	235.9K	aa.aa	00:21:36
Medincell	17.54	17.68	17.24	+0.69%	37.5K	aa.aa	01:00:13
Neoen	39.49	39.52	39.44	+0.10%	92.82K	aa.aa	01:12:58
Verallia	25.62	26.30	25.26	-1.31%	55.3K	aa.aa	00:57:10
La Francaise	38.06	38.32	37.74	+0.11%	86.45K	aa.aa	01:14:44
Nacon	0.51	0.51	0.50	-1.56%	151.06K	aa.aa	01:08:00
Technip Energies BV	23.18	23.60	23.14	+1.31%	114.9K	aa.aa	01:15:02
Believe	13.96	14.58	13.74	-4.64%	42	aa.aa	25/11
Aramis	6.71	6.80	6.60	-0.59%	37K	aa.aa	01:09:59
Antin Infrastructure Partners	9.87	9.93	9.77	+1.75%	10.16K	aa.aa	01:15:10
Exclusive Networks	24.00	24.05	24.00	0.00%	1.31K	aa.aa	00:48:34
OVH	8.31	8.34	8.26	-0.48%	17.57K	aa.aa	00:56:12
Euroapi	3.59	3.63	3.49	+1.99%	74.04K	aa.aa	01:10:01
Lhyfe	3.27	3.34	3.27	-1.51%	3.65K	aa.aa	01:01:49

S&P/ASX 200

8,417.60

+23.80

+0.28%

ASX 200 Futures

8,479.00

-19.5

-0.23%

ASX All Ordinaries

8,661.20

+28.10

+0.33%

US 500

6,013.40

+44.1

+0.74%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Futures

12,948.50

-110.5

-0.85%

Dollar Index

106.565

-0.942

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	2.510	-3.83%	354.32M
Dexus	7.000	+0.86%	119.31M
Ampol	28.60	-1.41%	32.15M
BHP Group Ltd	40.200	+0.10%	20.75M
Westpac Banking	33.410	-1.24%	16.27M
Commonwealth Bank Australia	160.140	+0.70%	3.92M
Wisetech Global	122.71	+0.80%	3.82M

Name	Last	Chg. %	Vol.
Peninsula Energy	1.060	+1,754.39%	406.69K
Spacetalk	0.155	+823.53%	24.17K
Eastern Resources	0.034	+750.00%	35.04K
LiveHire	0.045	+74.07%	27.13M
Resource Development Group	0.020	+71.43%	530.81K
Kalgoorlie Gold Mining	0.03	+50.00%	755.84K
Gateway Mining Ltd	0.028	+43.48%	378.39K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Bastion Minerals	0.01	-100.00%	325.00K
Miramar	0.01	-100.00%	550.00K
Eagle Mountain Mining	0.019	-51.28%	16.73M
Hydration Pharmaceuticals	0.02	-50.00%	101.61K
Eastern Metals	0.01	-50.00%	174.07K
Forrestania Resources	0.02	-50.00%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.35	+4.36%	12.86M
Commonwealth Bank Australia	160.140	+0.70%	3.92M
BHP Group Ltd	40.200	+0.10%	20.75M
National Australia Bank	39.610	-1.15%	6.45M
Wisetech Global	122.71	+0.80%	3.82M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot