CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,929.22

+17.19(+0.12%)

Closed·01:35:59

Day's Range

14,923.47

14,996.45

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

Explore the complete list of CAC Mid & Small companies with real-time streaming quotes for every CACMS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Mid & Small today. Use it to identify movers and analyse individual constituents within the CAC Mid & Small index.

						Upside
Vallourec	18.130	18.495	17.980	-0.82%	842.38K	aa.aa	01:35:59
Metropole TV	12.06	12.08	11.94	+0.17%	38.38K	aa.aa	01:35:59
Pierre Vacances	1.87	1.87	1.85	0.00%	119.66K	aa.aa	01:35:59
Eramet	46.54	46.90	46.18	-1.52%	15.84K	aa.aa	01:35:59
Casino Guichard	0.1986	0.2038	0.1982	-0.20%	199.7K	aa.aa	01:35:59
Aeroports Paris	113.70	115.10	113.60	-0.52%	144.04K	aa.aa	01:35:59
Imerys	23.80	24.04	23.42	-0.75%	48.98K	aa.aa	01:35:59
SES	5.47	5.58	5.38	+0.74%	703.37K	aa.aa	01:35:59
Virbac	331.50	336.00	331.50	-0.60%	1.96K	aa.aa	01:35:59
Quadient	12.34	12.58	12.24	+0.65%	43.77K	aa.aa	01:35:59
Wendel	86.80	87.10	85.75	+0.70%	20.95K	aa.aa	01:35:59
Mercialys	11.62	11.68	11.56	0.00%	63.03K	aa.aa	01:35:59
Groupe SEB	59.60	60.00	59.00	+1.62%	48.82K	aa.aa	01:35:59
Trigano	156.80	157.20	155.00	+0.84%	8.49K	aa.aa	01:35:59
SCOR	34.08	34.48	34.02	-0.53%	212.53K	aa.aa	01:35:59
Covivio	52.60	52.85	52.45	+0.10%	99.21K	aa.aa	01:35:59
Eutelsat	2.22	2.27	2.16	+2.78%	2.93M	aa.aa	01:35:59
Atos	29.6400	30.1000	29.5200	+0.07%	57.98K	aa.aa	01:35:59
Opmobility SE	12.56	12.70	12.40	+0.64%	74.18K	aa.aa	01:35:59
Nexans	142.50	145.20	142.20	-1.52%	175.36K	aa.aa	01:35:59
Boiron	26.50	26.60	26.40	0.00%	713	aa.aa	01:35:59
Haulotte	2.37	2.42	2.37	-1.25%	11.19K	aa.aa	01:35:59
BIC	66.70	67.90	66.70	-0.74%	22.67K	aa.aa	01:35:59
Ipsos	38.70	39.04	38.15	+1.90%	220.25K	aa.aa	01:35:59
North Atlantic Energies	69.00	70.65	68.90	-1.78%	2.4K	aa.aa	01:35:59
Alten	72.95	74.25	72.45	+1.18%	51.72K	aa.aa	01:35:59
Viridien	97.000	98.000	93.900	+0.88%	34.92K	aa.aa	01:35:59
Nexity	7.34	7.35	7.05	+2.52%	172.31K	aa.aa	01:35:59
Beneteau	6.20	6.24	6.16	+0.16%	36.78K	aa.aa	01:35:59
Solocal	4.0800	4.1250	4.0750	-0.85%	3.85K	aa.aa	01:35:59
Manitou BF	21.95	22.40	21.60	0.00%	8.33K	aa.aa	01:35:59
Lisi	66.70	67.30	65.80	-0.45%	25.26K	aa.aa	01:35:59
Maurel et Prom	8.055	8.240	7.980	-1.59%	149.6K	aa.aa	01:35:59
Mersen	40.84	41.70	40.42	-2.48%	30.54K	aa.aa	01:35:59
Ipsen	157.50	157.50	153.90	+1.29%	85.76K	aa.aa	01:35:59
Seche	78.90	81.00	78.60	-0.88%	3.31K	aa.aa	01:35:59
Emeis	14.4500	14.5900	14.0600	+2.63%	243.82K	aa.aa	01:35:59
JC Decaux	24.00	24.22	23.84	-0.08%	165.96K	aa.aa	01:35:59
TF1	6.98	7.01	6.92	+0.14%	121.08K	aa.aa	01:35:59
Chargeurs	8.35	8.42	8.25	-0.12%	23.14K	aa.aa	01:35:59
Kaufman Et Broad	24.95	25.10	24.90	-0.20%	24.72K	aa.aa	01:35:59
Sopra Steria	181.90	185.50	181.90	-0.60%	31.18K	aa.aa	01:35:59
Rubis	34.04	34.14	33.50	+1.73%	165.74K	aa.aa	01:35:59
Adux SA	1.170	1.230	1.160	-0.85%	17.19K	aa.aa	01:35:59
Assystem	44.60	44.90	44.60	0.00%	1.64K	aa.aa	01:35:59
Bonduelle	8.81	8.91	8.67	+1.26%	12.63K	aa.aa	01:35:59
Avenir Telecom	0.0930	0.0938	0.0922	-0.85%	188.5K	aa.aa	01:35:59
Latecoere	0.0149	0.0150	0.0147	0.00%	486.63K	aa.aa	01:35:59
Claranova	0.59	0.60	0.57	-1.68%	137.73K	aa.aa	01:35:59
Inter Parfums	24.62	24.92	24.56	+0.65%	32.84K	aa.aa	01:35:59
High Co	3.75	3.80	3.75	+0.27%	13.03K	aa.aa	01:35:59
Lectra	23.35	23.90	23.35	-0.85%	17.85K	aa.aa	01:35:59
Guerbet	8.11	8.28	7.90	-1.46%	9.83K	aa.aa	01:35:59
Gl Events	30.30	30.70	29.85	+0.83%	21.24K	aa.aa	01:35:59
Cegedim	10.44	10.50	10.18	-1.51%	6.76K	aa.aa	01:35:59
Compagnie des Alpes	20.65	20.90	20.60	0.00%	21.58K	aa.aa	01:35:59
Derichebourg	9.10	9.18	9.05	+0.22%	80.03K	aa.aa	01:35:59
ICADE	19.31	19.36	19.13	+0.94%	78.68K	aa.aa	01:35:59
Bollore	3.87	3.87	3.79	+2.11%	2.19M	aa.aa	01:35:59
Vantiva	0.0935	0.0950	0.0931	-1.58%	52.48K	aa.aa	01:35:59
Vicat	65.20	65.80	64.90	-0.61%	26.66K	aa.aa	01:35:59
Aperam	47.98	48.50	47.74	-1.76%	142.78K	aa.aa	01:35:59
Jacquet Metal	20.60	20.80	20.60	-0.72%	1.92K	aa.aa	01:35:59
AB Science	0.72	0.74	0.70	-1.37%	735.15K	aa.aa	01:35:59
Altarea	98.80	99.90	98.80	-0.30%	3.29K	aa.aa	01:35:59
Argan	72.90	73.40	72.70	-0.14%	56.02K	aa.aa	01:35:59
Exail Tech	124.50	124.90	124.50	-0.24%	43.53K	aa.aa	01:35:59
Acteos	0.810	0.828	0.810	-4.71%	21	aa.aa	01:35:59
Adl Partner	24.50	24.70	24.00	-0.81%	3.73K	aa.aa	01:35:59
Myhotelmatch	0.1680	0.1680	0.1490	+12.75%	12.9K	aa.aa	01:35:59
Bastide Le Confort	22.45	22.90	22.45	-2.18%	1.52K	aa.aa	01:35:59
Bigben	0.17	0.18	0.17	-5.49%	74.06K	aa.aa	01:35:59
Cafom	13.10	13.25	13.10	-2.24%	7	aa.aa	01:35:59
Carmila	16.58	16.74	16.58	-0.60%	119.78K	aa.aa	01:35:59
Dassault Aviation	314.20	322.40	314.20	-1.94%	37.02K	aa.aa	01:35:59
Peugeot Invest	57.70	58.00	57.30	+0.87%	3.94K	aa.aa	01:35:59
Guillemot	4.540	4.540	4.490	+0.22%	130	aa.aa	01:35:59
Innate Pharma	2.1900	2.3300	2.1700	+0.92%	1.6M	aa.aa	01:35:59
Lacroix Group	17.80	17.90	17.50	-0.56%	3.28K	aa.aa	01:35:59
LNA Sante SA	33.90	34.60	33.90	-1.74%	2.41K	aa.aa	01:35:59
Memscap	5.050	5.200	5.020	-0.20%	4.67K	aa.aa	01:35:59
Akwel	6.70	6.78	6.62	-0.89%	4.18K	aa.aa	01:35:59
Plastiques du Val de Loire	2.27	2.30	2.22	+3.18%	3.67K	aa.aa	01:35:59
Catana Group	1.74	1.75	1.73	0.00%	22.17K	aa.aa	01:35:59
Wavestone	34.15	34.65	34.05	+0.29%	26.87K	aa.aa	01:35:59
Vusiongroup	133.30	135.40	132.40	+0.98%	34.36K	aa.aa	01:35:59
Touax	4.00	4.00	3.93	0.00%	5.08K	aa.aa	01:35:59
Valneva	2.455	2.462	2.292	-0.20%	1.01M	aa.aa	01:35:59
Graines Voltz	17.85	18.95	17.60	-5.80%	1.2K	aa.aa	01:35:59
Genfit	13.36	13.64	13.08	+1.83%	134.53K	aa.aa	01:35:59
Clariane SE	4.0540	4.1020	4.0000	+1.35%	246.79K	aa.aa	01:35:59
Eurazeo	51.55	52.40	51.50	-0.39%	72.59K	aa.aa	01:35:59
Artmarket.com	2.90	2.97	2.79	+10.27%	49.09K	aa.aa	01:35:59
Adocia	4.22	4.30	4.10	+2.68%	199.46K	aa.aa	01:35:59
DBV Technologies	2.39	2.47	2.39	-2.05%	703.36K	aa.aa	01:35:59
ID Logistics	344.50	348.50	344.50	-0.14%	2.38K	aa.aa	01:35:59
Verimatrix	0.285	0.297	0.285	0.00%	209.85K	aa.aa	01:35:59
Nanobiotix	33.18	35.24	32.64	-3.88%	194.73K	aa.aa	01:35:59
Fnac Darty SA	34.55	34.65	34.55	0.00%	1.9K	aa.aa	01:35:59
Ekinops SA	2.56	2.64	2.51	+1.58%	79.99K	aa.aa	01:35:59
Spie	47.92	48.00	47.50	+0.50%	398.81K	aa.aa	01:35:59
Solutions 30	0.6210	0.6520	0.6020	+3.16%	873.77K	aa.aa	01:35:59
Orege	0.336	0.336	0.306	+10.53%	64.51K	aa.aa	01:35:59
Coface	15.92	16.08	15.92	-0.62%	121.7K	aa.aa	01:35:59
Fermentalg	0.472	0.480	0.472	-0.21%	41.96K	aa.aa	01:35:59
Gaztransport et Technigaz SA	202.40	203.20	199.00	+0.20%	85.23K	aa.aa	01:35:59
Sergeferrari G	6.92	6.92	6.84	+1.17%	368	aa.aa	01:35:59
Elior Group	2.14	2.18	2.14	0.00%	416.51K	aa.aa	01:35:59
Elis Services SA	24.84	24.86	24.52	+1.14%	196.23K	aa.aa	01:35:59
Poxel SA	0.20	0.20	0.20	0.00%	145.85K	aa.aa	01:35:59
Abionyx Pharma SA	1.9560	2.0800	1.9500	-2.69%	159.54K	aa.aa	01:35:59
Ose Pharma International SA	3.36	3.54	3.32	+0.30%	401.37K	aa.aa	01:35:59
Voltalia SA	6.60	6.69	6.52	-1.05%	112.39K	aa.aa	01:35:59
Abivax SA	106.60	110.00	106.60	-2.47%	88.76K	aa.aa	01:35:59
SRP Groupe SA	0.800	0.800	0.792	0.00%	10.83K	aa.aa	01:35:59
Amundi	95.25	95.80	94.70	+0.21%	142.91K	aa.aa	01:35:59
Maisons du Monde	0.26	0.29	0.26	-10.66%	93.62K	aa.aa	01:35:59
La Francaise de l'Energie	31.30	31.50	31.00	-0.32%	3.92K	aa.aa	01:35:59
Gensight Biologics	0.0871	0.0871	0.0843	+2.83%	442.86K	aa.aa	01:35:59
Inventiva	4.03	4.15	3.96	-2.18%	206.15K	aa.aa	01:35:59
X Fab Silicon	6.94	7.11	6.92	-2.53%	197.13K	aa.aa	01:35:59
Prodways	0.700	0.736	0.700	-1.96%	69.6K	aa.aa	01:35:59
Ayvens	11.64	11.80	11.62	-0.34%	414.18K	aa.aa	01:35:59
Smcp	6.70	6.80	6.68	+0.15%	64.47K	aa.aa	01:35:59
Medincell	24.50	25.20	24.50	-1.05%	28.91K	aa.aa	01:35:59
Verallia	17.91	17.95	17.67	+0.06%	16.36K	aa.aa	01:35:59
FDJ United	22.25	22.39	21.96	+1.04%	380.57K	aa.aa	01:35:59
Nacon	0.08	0.09	0.08	0.00%	294.11K	aa.aa	01:35:59
Technip Energies BV	30.76	30.86	30.20	+1.65%	372.89K	aa.aa	01:35:59
Aramis	4.33	4.33	4.24	+1.65%	51.76K	aa.aa	01:35:59
Antin Infrastructure Partners	9.10	9.11	8.97	+0.22%	15.29K	aa.aa	01:35:59
OVH	17.02	17.38	16.15	+5.39%	154.43K	aa.aa	01:35:59
Euroapi	0.97	1.01	0.97	-2.01%	148.84K	aa.aa	01:35:59
Lhyfe	2.14	2.20	2.12	-1.83%	29.89K	aa.aa	01:35:59

S&P/ASX 200

9,101.40

-87.10

-0.95%

ASX 200 Futures

9,039.50

-50.5

-0.56%

ASX All Ordinaries

9,298.80

-82.60

-0.88%

US 500

7,804.20

+5.0

+0.06%

Dow Jones

53,839.99

+69.72

+0.13%

China A50 Futures

14,948.50

-59.5

-0.40%

Dollar Index

99.775

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.265	-3.44%	4.07M
Commonwealth Bank Australia	167.400	-0.95%	1.08M
ANZ Holdings	38.615	+1.51%	3.31M
CSL	137.03	-0.36%	754.47K
Rio Tinto Ltd	167.700	-3.08%	608.87K
Telstra Group	4.785	-1.14%	19.87M
Westpac Banking	35.410	-0.81%	2.18M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	2.67M
Red Sky Energy	0.002	+50.00%	2.45M
Arrow Minerals	0.012	+50.00%	7.14M
Liberty Metals	0.004	+33.33%	57.17M
TZ	0.030	+25.00%	10.00K
Australian Oil Company	0.003	+25.00%	261.60K
New Age Exploration Ltd	0.003	+25.00%	1.28M

Name	Last	Chg. %	Vol.
Voltaic Strategic Resources	0.02	-33.33%	174.51K
Tyranna Resources	0.003	-25.00%	120.22K
Vintage Energy	0.002	-25.00%	120.00K
Antares Metals	0.01	-25.00%	12.71M
Hydrix	0.003	-25.00%	700.00K
Iron Road	0.012	-20.00%	3.96K
Reedy Lagoon	0.002	-20.00%	8.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	43.23	+5.18%	1.05M
Commonwealth Bank Australia	167.400	-0.95%	1.08M
BHP Group Ltd	61.265	-3.44%	4.07M
Coronado Global	0.155	0.00%	5.03M
Telstra Group	4.785	-1.14%	19.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	9.17	+58.60%	14.54
Aaaaaa	9.17	+58.60%	14.54
Aaaaaaaaaaaaa	17.74	+58.00%	28.03
Aaaaaaaaaaaa	17.74	+58.00%	28.03
Aaaaaaaaaaaaa A	2.590	+55.75%	4.034
Aaaa Aa A A	2.590	+55.75%	4.034
Aaaaaaaaaaaaaaaaaa	9.48	+49.07%	14.13

Name	Last	Upside	Fair Value
Aaaaaaaaa	9.17	+58.60%	14.54
Aaaaaa	9.17	+58.60%	14.54
Aaaaaaaaaaaaa	17.74	+58.00%	28.03
Aaaaaaaaaaaa	17.74	+58.00%	28.03
Aaaaaaaaaaaaa A	2.590	+55.75%	4.034
Aaaa Aa A A	2.590	+55.75%	4.034
Aaaaaaaaaaaaaaaaaa	9.48	+49.07%	14.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+876.9%

S&P/ASX 200

+69.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Aussie Materials

+497.9%

S&P/ASX 200 Materials

+122.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+411.1%

S&P/ASX 200 Information Technology

+81.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1179.9%

S&P/ASX Midcap 50

+151.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot