CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,525.37

+112.61(+0.78%)

Delayed Data·20:12:00

Day's Range

14,457.12

14,535.58

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

Explore the complete list of CAC Mid & Small companies with real-time streaming quotes for every CACMS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Mid & Small today. Use it to identify movers and analyse individual constituents within the CAC Mid & Small index.

						Upside
Vallourec	18.995	19.020	18.615	+2.34%	159.64K	aa.aa	20:25:13
Metropole TV	12.10	12.12	12.02	+0.17%	14.45K	aa.aa	20:12:34
Pierre Vacances	1.84	1.85	1.84	-0.22%	6K	aa.aa	18:14:05
Eramet	44.82	45.20	44.82	-0.13%	5.7K	aa.aa	19:42:46
Casino Guichard	0.1832	0.1860	0.1830	+1.22%	19.71K	aa.aa	19:27:03
Aeroports Paris	107.80	108.10	106.50	+1.13%	16.14K	aa.aa	19:59:16
Imerys	24.86	25.30	24.74	-0.64%	31.72K	aa.aa	19:58:02
SES	4.88	4.88	4.65	+4.99%	432.33K	aa.aa	20:19:53
Virbac	322.00	323.50	320.00	-0.16%	850	aa.aa	20:26:13
Quadient	13.18	13.18	12.98	+0.76%	17.08K	aa.aa	20:01:20
Wendel	85.60	85.75	83.65	+0.53%	7.24K	aa.aa	20:17:40
Mercialys	10.96	11.00	10.92	-0.18%	74K	aa.aa	20:02:25
Groupe SEB	58.35	58.45	57.00	+0.86%	9.32K	aa.aa	20:16:15
Trigano	152.50	152.80	149.90	+0.93%	1.52K	aa.aa	20:06:12
SCOR	34.16	34.42	34.06	-0.35%	39.71K	aa.aa	20:18:14
Covivio	48.10	48.56	48.02	-0.12%	12.37K	aa.aa	20:03:36
Eutelsat	1.83	1.85	1.76	+3.27%	1.23M	aa.aa	20:18:34
Atos	27.6200	27.9000	27.0000	+2.07%	48.12K	aa.aa	20:04:32
Opmobility SE	12.60	12.66	12.30	+1.94%	16.61K	aa.aa	20:03:02
Nexans	138.40	140.00	137.70	+0.51%	16.21K	aa.aa	20:23:31
Boiron	25.50	25.80	25.40	-2.67%	1.07K	aa.aa	19:36:03
Haulotte	2.21	2.23	2.19	0.00%	2.4K	aa.aa	18:07:47
BIC	67.90	68.10	67.70	+0.15%	3.98K	aa.aa	20:17:05
Ipsos	39.06	39.24	38.90	+0.51%	26.55K	aa.aa	20:20:59
North Atlantic Energies	85.60	86.70	84.10	-0.81%	2.63K	aa.aa	19:25:26
Alten	75.35	75.60	74.80	+1.01%	1.82K	aa.aa	20:14:04
Viridien	89.450	90.550	88.800	+0.96%	6.01K	aa.aa	20:14:04
Nexity	6.38	6.40	6.33	0.00%	75.61K	aa.aa	20:15:56
Beneteau	5.67	5.70	5.64	-0.53%	8.99K	aa.aa	20:03:56
Solocal	4.2500	4.2600	4.1500	+2.41%	23.12K	aa.aa	20:19:43
Manitou BF	21.00	21.35	20.70	+1.45%	4.75K	aa.aa	19:54:06
Lisi	59.90	60.10	59.20	+0.67%	5.54K	aa.aa	20:25:52
Maurel et Prom	8.150	8.190	8.055	-0.49%	43.81K	aa.aa	19:56:59
Mersen	36.86	37.46	36.84	-0.75%	5.72K	aa.aa	20:19:14
Ipsen	167.50	169.70	167.40	-0.12%	9.93K	aa.aa	20:25:58
Seche	80.00	80.00	79.20	0.00%	433	aa.aa	20:11:19
Emeis	13.1400	13.1400	12.6700	+3.06%	55.47K	aa.aa	20:02:42
JC Decaux	24.28	24.30	23.94	+1.34%	16.16K	aa.aa	20:04:12
TF1	6.90	6.93	6.88	-0.36%	35.43K	aa.aa	19:51:08
Chargeurs	8.64	8.64	8.54	-0.12%	1.81K	aa.aa	20:01:03
Kaufman Et Broad	23.15	23.35	23.15	-0.64%	13.07K	aa.aa	20:21:55
Sopra Steria	172.90	173.60	171.70	+1.23%	6.2K	aa.aa	20:23:53
Rubis	34.00	34.32	34.00	-0.23%	12.95K	aa.aa	20:20:23
Adux SA	1.160	1.190	1.160	-2.52%	201	aa.aa	19:39:19
Assystem	43.10	43.25	43.10	-0.69%	232	aa.aa	18:54:05
Bonduelle	8.61	8.61	8.52	+1.77%	1.05K	aa.aa	19:38:19
Avenir Telecom	0.0902	0.0902	0.0852	+3.44%	34.57K	aa.aa	19:57:32
Latecoere	0.0146	0.0146	0.0143	0.00%	285.92K	aa.aa	19:18:06
Claranova	0.69	0.70	0.68	-0.72%	5.41K	aa.aa	19:44:10
Inter Parfums	27.86	28.10	27.62	-0.50%	25.06K	aa.aa	20:21:47
High Co	3.53	3.59	3.51	-1.26%	7.6K	aa.aa	20:23:15
Lectra	22.05	22.30	21.95	+1.15%	50.76K	aa.aa	20:18:40
Guerbet	7.60	7.60	7.59	+1.60%	706	aa.aa	18:16:03
Gl Events	28.10	28.25	27.90	0.00%	5.19K	aa.aa	20:20:10
Cegedim	10.46	10.46	10.40	+0.38%	617	aa.aa	20:11:59
Compagnie des Alpes	19.82	19.86	19.70	-0.30%	11.07K	aa.aa	20:14:47
Derichebourg	9.19	9.22	9.16	+0.88%	69.57K	aa.aa	20:06:01
ICADE	17.82	17.82	17.71	+0.56%	30.14K	aa.aa	20:04:03
Bollore	3.94	3.95	3.91	+0.72%	137.91K	aa.aa	20:11:54
Vantiva	0.0899	0.0900	0.0890	+0.78%	16.63K	aa.aa	18:53:52
Vicat	64.10	64.20	62.70	+2.07%	6.31K	aa.aa	20:25:29
Aperam	47.50	47.98	47.02	+1.37%	39.7K	aa.aa	20:03:26
Jacquet Metal	20.20	20.25	20.15	+0.50%	931	aa.aa	19:10:40
AB Science	0.74	0.75	0.74	0.00%	55.26K	aa.aa	20:11:45
Altarea	92.20	93.75	91.90	-0.22%	2.18K	aa.aa	20:27:09
Argan	73.20	73.30	72.70	+0.97%	900	aa.aa	19:51:18
Exail Tech	124.00	124.30	124.00	-0.24%	6.59K	aa.aa	20:20:41
Acteos	0.848	0.870	0.848	-0.24%	441	aa.aa	17:27:23
Adl Partner	24.20	24.20	24.10	0.00%	450	aa.aa	20:04:25
Myhotelmatch	0.1730	0.1770	0.1600	+9.15%	2.7K	aa.aa	20:18:35
Bastide Le Confort	22.00	22.15	21.90	0.00%	729	aa.aa	19:55:05
Bigben	0.13	0.13	0.13	-0.76%	890	aa.aa	19:48:07
Cafom	12.85	12.85	12.85	0.00%	11	aa.aa	17:00:04
Carmila	15.72	15.86	15.68	-0.88%	28.44K	aa.aa	19:57:15
Dassault Aviation	277.40	279.20	276.20	-0.36%	8.22K	aa.aa	20:17:28
Peugeot Invest	56.30	56.30	55.70	+1.08%	1.66K	aa.aa	19:03:48
Guillemot	4.380	4.400	4.380	-0.68%	101	aa.aa	18:39:49
Innate Pharma	1.8160	1.8360	1.8060	+0.89%	56.59K	aa.aa	19:24:45
Lacroix Group	19.30	19.35	19.25	-0.26%	402	aa.aa	18:39:53
LNA Sante SA	32.60	33.10	32.40	-1.21%	1.64K	aa.aa	20:16:13
Memscap	5.050	5.050	4.980	+1.00%	4.95K	aa.aa	20:09:37
Akwel	6.32	6.44	6.32	-1.25%	2.74K	aa.aa	18:42:03
Plastiques du Val de Loire	2.12	2.13	2.06	+2.42%	6.68K	aa.aa	19:26:15
Catana Group	1.96	1.97	1.94	0.00%	14.92K	aa.aa	20:00:57
Wavestone	32.95	32.95	32.20	+2.33%	13.55K	aa.aa	20:19:43
Vusiongroup	124.60	125.40	122.80	+1.47%	8.95K	aa.aa	20:23:52
Touax	3.91	3.96	3.91	-1.01%	1.65K	aa.aa	17:37:08
Valneva	3.021	3.139	3.005	+1.14%	632.41K	aa.aa	20:05:02
Graines Voltz	17.40	17.40	17.40	-0.57%	212	aa.aa	17:00:25
Genfit	13.98	14.58	13.86	-1.83%	97.71K	aa.aa	19:50:10
Clariane SE	3.9940	4.0280	3.8800	+2.31%	83.59K	aa.aa	19:56:35
Eurazeo	49.34	49.44	49.06	+0.90%	7.74K	aa.aa	20:04:00
Artmarket.com	4.00	4.00	3.95	+0.50%	889	aa.aa	18:51:48
Adocia	4.06	4.13	4.06	-1.55%	26.81K	aa.aa	19:21:35
DBV Technologies	2.39	2.41	2.37	+0.84%	138.11K	aa.aa	19:56:39
ID Logistics	334.00	335.00	331.00	-0.45%	878	aa.aa	20:07:07
Verimatrix	0.318	0.320	0.318	-0.31%	3K	aa.aa	20:01:04
Nanobiotix	35.32	35.76	35.00	+0.28%	31.94K	aa.aa	20:24:39
Fnac Darty SA	34.60	34.60	34.55	+0.14%	971	aa.aa	19:51:15
Ekinops SA	2.40	2.43	2.35	+1.26%	30.59K	aa.aa	20:05:47
Spie	43.48	43.84	42.94	+0.88%	23.12K	aa.aa	20:11:43
Solutions 30	0.5500	0.5510	0.5420	+1.85%	44.24K	aa.aa	19:44:04
Orege	0.278	0.278	0.278	-0.36%	1	aa.aa	17:00:06
Coface	16.09	16.14	15.95	+1.20%	23.73K	aa.aa	20:03:34
Fermentalg	0.458	0.462	0.457	-0.43%	11.74K	aa.aa	19:35:40
Gaztransport et Technigaz SA	209.00	211.00	207.80	+0.10%	13.1K	aa.aa	20:20:14
Sergeferrari G	6.60	6.60	6.50	+0.61%	898	aa.aa	19:39:20
Elior Group	2.05	2.06	2.04	-0.29%	81.41K	aa.aa	20:15:19
Elis Services SA	23.76	23.84	23.60	+0.42%	11.27K	aa.aa	20:04:03
Poxel SA	0.20	0.20	0.20	-0.71%	111.79K	aa.aa	19:50:40
Abionyx Pharma SA	1.9300	1.9800	1.9300	-0.41%	20.52K	aa.aa	20:25:25
Ose Pharma International SA	3.23	3.26	3.21	+0.50%	73.46K	aa.aa	20:14:17
Voltalia SA	5.29	6.00	5.11	-18.62%	751.14K	aa.aa	20:04:04
Abivax SA	96.70	97.45	96.50	+0.05%	8.28K	aa.aa	20:19:48
SRP Groupe SA	0.888	0.890	0.870	0.00%	14.07K	aa.aa	20:18:49
Amundi	96.00	96.00	95.15	+1.59%	31.48K	aa.aa	20:16:25
Maisons du Monde	0.23	0.23	0.22	+5.69%	20.24K	aa.aa	18:39:39
La Francaise de l'Energie	27.90	28.10	27.55	+0.72%	4K	aa.aa	20:21:35
Gensight Biologics	0.1066	0.1178	0.0980	-9.04%	2.79M	aa.aa	19:23:58
Inventiva	4.26	4.29	4.18	+4.28%	141.47K	aa.aa	20:17:54
X Fab Silicon	6.00	6.05	5.82	+1.95%	74.23K	aa.aa	19:57:24
Prodways	0.616	0.626	0.604	+7.32%	194.15K	aa.aa	20:06:17
Ayvens	11.16	11.21	11.10	-0.18%	256.77K	aa.aa	19:58:44
Smcp	6.73	6.78	6.69	-0.44%	75.02K	aa.aa	20:12:05
Medincell	23.86	24.16	23.66	+0.59%	9.83K	aa.aa	20:19:15
Verallia	19.19	19.37	19.17	-0.26%	4.89K	aa.aa	20:19:41
FDJ United	22.22	22.24	22.02	+0.32%	46.48K	aa.aa	20:08:51
Nacon	0.06	0.06	0.06	+0.16%	59.2K	aa.aa	18:48:19
Technip Energies BV	30.16	30.34	29.82	+1.00%	34.31K	aa.aa	20:24:38
Aramis	3.77	3.85	3.74	-2.33%	44.19K	aa.aa	19:07:48
Antin Infrastructure Partners	8.48	8.49	8.40	+0.47%	11.67K	aa.aa	20:17:39
OVH	13.91	14.38	13.91	-2.18%	41.02K	aa.aa	20:24:51
Euroapi	0.89	0.91	0.89	-2.31%	109.14K	aa.aa	19:57:39
Lhyfe	2.01	2.04	2.01	-1.47%	12.48K	aa.aa	20:24:19

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

8,995.00

+18.5

+0.21%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,662.20

-4.5

-0.06%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Futures

14,533.00

-60.0

-0.41%

Dollar Index

99.205

-0.347

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.780	-1.35%	8.57M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
ANZ Holdings	38.010	+1.33%	5.79M
CSL	175.50	+0.95%	1.14M
National Australia Bank	39.270	+1.79%	4.60M
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M
Zip	2.38	-2.06%	22.82M
BHP Group Ltd	63.780	-1.35%	8.57M
DroneShield	1.665	-2.92%	17.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5.450	+56.50%	8.529
Aaa Aa Aaaaa	5.450	+56.50%	8.529
Aaaa	9.47	+56.02%	14.78
Aa A Aaaaa Aaa A A	9.47	+56.02%	14.78
A Aaaaaaaa Aaaaaaaa	3.63	+53.48%	5.57
Aaaaaaaaaaaaaa	3.63	+53.48%	5.57
A Aaaaaaaa	11.82	+52.05%	17.97

Name	Last	Upside	Fair Value
Aaaaaa	5.450	+56.50%	8.529
Aaa Aa Aaaaa	5.450	+56.50%	8.529
Aaaa	9.47	+56.02%	14.78
Aa A Aaaaa Aaa A A	9.47	+56.02%	14.78
A Aaaaaaaa Aaaaaaaa	3.63	+53.48%	5.57
Aaaaaaaaaaaaaa	3.63	+53.48%	5.57
A Aaaaaaaa	11.82	+52.05%	17.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot