CAC Mid & Small (CACMS)

Paris

Currency in EUR

14,076.99

-61.93(-0.44%)

Delayed Data·23/09

Day's Range

14,076.62

14,178.37

52 wk Range

13,285.00

16,047.18

CAC Mid & Small Constituents

Explore the complete list of CAC Mid & Small companies with real-time streaming quotes for every CACMS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Mid & Small today. Use it to identify movers and analyse individual constituents within the CAC Mid & Small index.

						Upside
Vallourec	18.755	18.755	18.260	+1.21%	126.93K	aa.aa	00:04:33
Metropole TV	11.12	11.24	11.08	-0.71%	72.34K	aa.aa	00:01:10
Pierre Vacances	1.86	1.86	1.85	-0.22%	88.44K	aa.aa	23/09
Eramet	45.30	45.70	44.64	-0.70%	12.37K	aa.aa	00:02:29
Casino Guichard	0.1804	0.1838	0.1802	-0.82%	70.9K	aa.aa	23/09
Aeroports Paris	110.80	111.80	109.90	-0.72%	15.8K	aa.aa	23/09
Imerys	22.60	23.02	22.56	-0.79%	18.76K	aa.aa	00:01:02
SES	4.66	4.78	4.62	-2.43%	194.27K	aa.aa	00:03:39
Virbac	307.50	311.00	306.00	0.00%	4.45K	aa.aa	23/09
Quadient	12.34	12.56	12.24	-0.80%	43.29K	aa.aa	23/09
Wendel	83.15	84.15	83.10	-0.54%	8.5K	aa.aa	23/09
Mercialys	10.32	10.56	10.30	-1.90%	65.19K	aa.aa	00:00:24
Groupe SEB	56.65	57.50	56.55	-1.05%	9.28K	aa.aa	00:04:31
Trigano	131.40	134.70	131.10	-1.13%	8.63K	aa.aa	23/09
SCOR	32.36	32.46	32.00	+0.62%	98.43K	aa.aa	00:00:23
Covivio	46.50	47.22	46.42	-1.40%	15.61K	aa.aa	00:00:32
Eutelsat	1.75	1.80	1.74	-0.68%	840.89K	aa.aa	23/09
Atos	23.4200	24.2600	23.2600	-2.01%	101.94K	aa.aa	00:02:00
Opmobility SE	11.99	12.19	11.98	-0.91%	36.45K	aa.aa	23/09
Nexans	142.10	144.30	141.30	-0.98%	43.61K	aa.aa	23/09
Boiron	20.30	21.40	20.20	-4.69%	5.77K	aa.aa	00:01:55
Haulotte	2.17	2.22	2.17	-0.46%	1.09K	aa.aa	23/09
BIC	67.20	67.60	66.80	+0.15%	6.59K	aa.aa	23/09
Ipsos	34.98	35.40	34.84	-0.46%	14.7K	aa.aa	00:05:16
North Atlantic Energies	100.50	100.50	95.90	+3.93%	3.9K	aa.aa	23/09
Alten	71.20	72.55	71.00	+0.21%	8.89K	aa.aa	23/09
Viridien	95.150	95.650	93.200	+1.22%	14.2K	aa.aa	23/09
Nexity	5.13	5.30	5.07	-2.10%	170.98K	aa.aa	00:03:35
Beneteau	5.22	5.30	5.21	-0.76%	33.88K	aa.aa	23/09
Solocal	4.0600	4.1000	4.0550	-0.98%	10.57K	aa.aa	00:02:08
Manitou BF	21.10	21.70	21.10	-2.09%	4.3K	aa.aa	23/09
Lisi	62.30	63.30	61.70	-0.64%	8.45K	aa.aa	00:00:19
Maurel et Prom	8.075	8.090	7.940	+0.25%	69.43K	aa.aa	00:03:37
Mersen	41.58	41.64	40.66	+0.58%	55.27K	aa.aa	00:05:16
Ipsen	150.20	151.30	149.50	-0.27%	8.52K	aa.aa	00:04:07
Seche	80.00	80.30	78.60	+0.88%	2.12K	aa.aa	23/09
Emeis	11.9500	12.1300	11.9400	-0.17%	55.26K	aa.aa	00:02:41
JC Decaux	24.94	25.08	24.88	-0.64%	25.78K	aa.aa	23/09
TF1	6.43	6.49	6.40	-0.77%	139.34K	aa.aa	00:01:35
Chargeurs	8.10	8.14	8.04	-0.12%	3.99K	aa.aa	23/09
Kaufman Et Broad	20.90	21.50	20.85	-2.79%	27.52K	aa.aa	00:03:22
Sopra Steria	163.20	164.60	161.80	+1.05%	10.47K	aa.aa	00:00:12
Rubis	34.76	35.40	34.76	-1.75%	31.65K	aa.aa	23/09
Adux SA	1.120	1.145	1.120	-2.18%	503	aa.aa	23/09
Assystem	40.05	40.75	40.05	-1.72%	571	aa.aa	23/09
Bonduelle	8.02	8.09	8.00	+0.25%	7.15K	aa.aa	23/09
Avenir Telecom	0.0782	0.0782	0.0756	+3.17%	73.11K	aa.aa	23/09
Latecoere	0.0130	0.0144	0.0126	-13.33%	14.24M	aa.aa	23/09
Claranova	0.60	0.61	0.60	-0.49%	14.92K	aa.aa	23/09
Inter Parfums	30.70	30.96	30.52	-0.78%	155.03K	aa.aa	00:05:02
High Co	3.42	3.48	3.42	-1.87%	6.48K	aa.aa	23/09
Lectra	21.20	21.35	21.10	+0.71%	9.15K	aa.aa	00:01:23
Guerbet	7.20	7.30	7.19	0.00%	7.44K	aa.aa	00:00:49
Gl Events	25.40	26.50	25.35	-3.05%	14.9K	aa.aa	00:01:24
Cegedim	11.20	11.40	10.86	+1.82%	11.91K	aa.aa	23/09
Compagnie des Alpes	17.40	17.84	17.36	-1.69%	60.38K	aa.aa	23/09
Derichebourg	8.47	8.71	8.46	-2.81%	73.46K	aa.aa	00:00:53
ICADE	16.65	16.99	16.63	-1.30%	35.25K	aa.aa	00:02:00
Bollore	3.62	3.65	3.61	-0.44%	282.42K	aa.aa	23/09
Vantiva	0.0820	0.0840	0.0812	0.00%	135.59K	aa.aa	23/09
Vicat	60.30	61.30	60.00	-0.50%	17.32K	aa.aa	00:00:27
Aperam	45.54	45.66	44.94	+1.61%	36.02K	aa.aa	00:04:09
Jacquet Metal	21.45	21.50	21.40	-0.23%	1.7K	aa.aa	23/09
AB Science	0.71	0.72	0.71	0.00%	50.8K	aa.aa	23/09
Altarea	83.70	85.50	83.70	-1.41%	7.59K	aa.aa	23/09
Argan	70.60	71.70	70.60	-1.67%	2.3K	aa.aa	23/09
Exail Tech	124.90	124.90	124.20	+0.40%	30.18K	aa.aa	00:00:54
Acteos	0.850	0.870	0.850	0.00%	61	aa.aa	23/09
Adl Partner	23.70	23.70	23.70	0.00%	170	aa.aa	23/09
MHM Corporate	0.0706	0.1100	0.0706	-45.69%	292.22K	aa.aa	23/09
Bastide Le Confort	20.10	20.90	20.10	-2.66%	5.75K	aa.aa	00:02:44
Bigben	0.10	0.11	0.10	-17.36%	250.55K	aa.aa	00:03:00
Cafom	12.90	12.90	12.90	0.00%	4	aa.aa	23/09
Carmila	14.90	15.06	14.88	-0.53%	38.53K	aa.aa	00:00:25
Dassault Aviation	291.40	291.60	285.80	+1.39%	22.14K	aa.aa	00:04:52
Peugeot Invest	50.80	51.50	50.70	-1.17%	7.7K	aa.aa	23/09
Guillemot	4.140	4.220	4.140	-0.96%	85	aa.aa	23/09
Innate Pharma	1.5300	1.5580	1.5240	-0.52%	94.13K	aa.aa	00:01:52
Lacroix Group	16.95	16.95	16.80	+0.59%	1.27K	aa.aa	23/09
LNA Sante SA	28.80	29.50	28.70	-2.37%	3.8K	aa.aa	00:03:19
Memscap	5.200	5.200	5.000	+4.00%	5.29K	aa.aa	23/09
Akwel	6.64	6.80	6.40	+3.75%	7.12K	aa.aa	23/09
Plastiques du Val de Loire	1.82	1.95	1.82	-1.62%	4.64K	aa.aa	23/09
Catana Group	1.84	1.86	1.84	-0.32%	1.24K	aa.aa	23/09
Wavestone	29.75	29.90	29.40	+0.85%	11.82K	aa.aa	00:04:30
Vusiongroup	132.00	135.90	128.30	-0.75%	39.9K	aa.aa	00:05:13
Touax	3.51	3.74	3.51	-4.88%	1.76K	aa.aa	00:00:05
Valneva	2.800	2.870	2.791	-1.10%	141.86K	aa.aa	00:04:34
Graines Voltz	16.95	17.00	16.60	0.00%	0	aa.aa	23/09
Genfit	10.38	10.60	10.10	-0.38%	358.62K	aa.aa	00:03:01
Clariane SE	3.9380	4.0100	3.9380	-0.91%	91.69K	aa.aa	23/09
Eurazeo	47.82	48.74	47.70	-0.25%	33.94K	aa.aa	23/09
Artmarket.com	3.59	3.62	3.51	-2.45%	456	aa.aa	23/09
Adocia	3.53	3.68	3.53	-2.11%	49.16K	aa.aa	00:03:41
DBV Technologies	2.19	2.22	2.14	+2.34%	637.15K	aa.aa	00:04:02
ID Logistics	325.50	325.50	322.00	+0.31%	4.16K	aa.aa	00:00:06
Verimatrix	0.308	0.311	0.303	+1.32%	98.44K	aa.aa	00:03:50
Nanobiotix	31.02	31.46	29.20	+2.72%	59.38K	aa.aa	00:04:18
Fnac Darty SA	34.55	34.55	34.45	+0.14%	32.56K	aa.aa	00:01:44
Ekinops SA	2.18	2.25	2.18	-3.11%	244.93K	aa.aa	23/09
Spie	44.68	45.22	44.48	-0.31%	153.18K	aa.aa	00:04:53
Solutions 30	0.5140	0.5250	0.4970	+0.59%	435.39K	aa.aa	23/09
Orege	0.237	0.238	0.235	+0.85%	7.01K	aa.aa	23/09
Coface	17.09	17.18	16.90	+0.23%	143.93K	aa.aa	23/09
Fermentalg	0.457	0.468	0.457	-0.65%	18.18K	aa.aa	23/09
Gaztransport et Technigaz SA	223.00	223.00	220.80	+0.18%	21.45K	aa.aa	23/09
Sergeferrari G	6.02	6.02	6.02	+0.33%	337	aa.aa	23/09
Elior Group	1.86	1.90	1.86	-1.22%	299.91K	aa.aa	00:01:39
Elis Services SA	22.44	22.54	22.26	+1.26%	102.29K	aa.aa	23/09
Poxel SA	0.18	0.20	0.18	-7.46%	537.25K	aa.aa	23/09
Abionyx Pharma SA	1.8820	1.9400	1.8640	-1.98%	91.33K	aa.aa	23/09
Ose Pharma International SA	2.59	2.79	2.59	+0.46%	331.57K	aa.aa	00:02:57
Voltalia SA	4.61	4.67	4.46	+1.54%	181.42K	aa.aa	23/09
Abivax SA	85.10	86.70	84.75	-1.50%	43.23K	aa.aa	00:04:07
SRP Groupe SA	1.170	1.185	1.155	-0.85%	16.47K	aa.aa	23/09
Amundi	91.85	93.35	91.45	-0.97%	29.1K	aa.aa	00:00:50
Maisons du Monde	0.23	0.23	0.21	+4.36%	11.67K	aa.aa	00:00:59
La Francaise de l'Energie	20.65	20.65	20.05	+2.99%	12.97K	aa.aa	00:00:10
Gensight Biologics	0.1230	0.1240	0.1174	+6.03%	1.18M	aa.aa	00:02:03
Inventiva	3.06	3.12	3.04	-0.16%	310.48K	aa.aa	00:03:47
X Fab Silicon	6.73	6.85	6.57	-1.68%	112.88K	aa.aa	23/09
Prodways	0.566	0.572	0.560	0.00%	15.54K	aa.aa	23/09
Ayvens	10.25	10.33	10.20	+0.29%	304.97K	aa.aa	00:03:35
Smcp	6.17	6.28	6.15	-1.52%	32.32K	aa.aa	00:04:28
Medincell	23.36	23.40	22.44	+3.18%	53.79K	aa.aa	00:04:35
Verallia	18.40	18.84	18.40	-1.29%	11.93K	aa.aa	23/09
FDJ United	21.62	21.96	21.60	-1.46%	103.03K	aa.aa	00:05:00
Nacon	0.06	0.07	0.05	-11.43%	806.87K	aa.aa	23/09
Technip Energies BV	29.62	29.76	29.22	+1.09%	71.79K	aa.aa	00:04:14
Aramis	3.82	3.87	3.74	+1.73%	19.1K	aa.aa	23/09
Antin Infrastructure Partners	7.41	7.46	7.35	+0.75%	14.71K	aa.aa	23/09
OVH	18.15	18.53	18.00	-0.17%	61.76K	aa.aa	00:01:25
Euroapi	0.80	0.80	0.78	+0.13%	143.78K	aa.aa	23/09
Lhyfe	1.85	1.85	1.82	+1.21%	10.02K	aa.aa	23/09

S&P/ASX 200

8,765.30

+7.50

+0.09%

ASX 200 Futures

8,756.50

-70.0

-0.79%

ASX All Ordinaries

8,956.20

+5.20

+0.06%

US 500

7,734.50

-30.3

-0.39%

Dow Jones

51,708.88

-154.81

-0.30%

China A50 Futures

14,504.00

-150.0

-1.02%

Dollar Index

100.723

+0.404

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.070	+1.39%	7.35M
Commonwealth Bank Australia	151.050	-0.84%	2.06M
Goodman Group	26.770	+2.96%	6.71M
Macquarie	242.350	+0.03%	647.50K
Telstra Group	4.810	-0.41%	29.20M
CSL	179.24	-0.82%	770.27K
National Australia Bank	38.660	+0.13%	3.50M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	11.14M
Ovanti	0.002	+66.67%	47.19M
Micro X Ltd	0.048	+60.00%	4.75M
Rokeby Resources	0.003	+50.00%	3.47M
Tyranna Resources	0.003	+50.00%	12.01M
PO Valley Energy	0.120	+34.83%	3.76M
Blue Star Helium Ltd	0.004	+33.33%	8.63M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	465.00
Altech Chemicals Ltd	0.001	-66.67%	5.66M
Moab Minerals	0.001	-66.67%	92.35K
Audeara	0.02	-37.04%	109.78K
Australia United Mining Ltd	0.002	-33.33%	75.00K
E79 Gold Mines	0.03	-29.41%	463.12K
Marquee Resources	0.004	-25.00%	339.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	58.20	-4.67%	1.59M
BHP Group Ltd	62.070	+1.39%	7.35M
Zip	2.24	0.00%	8.41M
Wisetech Global	32.34	-1.04%	1.34M
CSL	179.24	-0.82%	770.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	9.12	+57.64%	14.38
A Aaaa	9.12	+57.64%	14.38
Aaaaaaaaaaaaa A	11.98	+50.79%	18.06
Aaa Aaaaaaaaaa A	11.98	+50.79%	18.06
Aaaaaaa	5.42	+48.72%	8.06
A Aaa Aaaaa	5.42	+48.72%	8.06
Aaaaaaaa	2.840	+47.39%	4.186

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	9.12	+57.64%	14.38
A Aaaa	9.12	+57.64%	14.38
Aaaaaaaaaaaaa A	11.98	+50.79%	18.06
Aaa Aaaaaaaaaa A	11.98	+50.79%	18.06
Aaaaaaa	5.42	+48.72%	8.06
A Aaa Aaaaa	5.42	+48.72%	8.06
Aaaaaaaa	2.840	+47.39%	4.186

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+896.2%

S&P/ASX 200

+61.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+524.4%

S&P/ASX 200 Materials

+113.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+352.1%

S&P/ASX 200 Information Technology

+55.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1207.5%

S&P/ASX Midcap 50

+138.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot