CAC Mid & Small (CACMS)

Paris

Currency in EUR

13,576.89

+152.61(+1.14%)

Delayed Data·20:11:15

Day's Range

13,447.74

13,577.38

52 wk Range

13,147.26

16,047.18

CAC Mid & Small Constituents

Explore the complete list of CAC Mid & Small companies with real-time streaming quotes for every CACMS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Mid & Small today. Use it to identify movers and analyse individual constituents within the CAC Mid & Small index.

						Upside
Vallourec	18.930	19.000	18.635	+2.05%	102.95K	aa.aa	20:26:12
Metropole	10.20	10.24	10.10	+1.19%	31.95K	aa.aa	20:26:16
Pierre Vacances	1.88	1.88	1.87	+0.53%	33.4K	aa.aa	19:26:54
Eramet	38.48	38.82	37.04	+3.33%	26.54K	aa.aa	20:24:02
Casino Guichard	0.1750	0.1780	0.1734	+0.52%	16.29K	aa.aa	20:19:17
Aeroports Paris	106.60	106.80	105.70	+1.04%	6.87K	aa.aa	20:24:47
Imerys	22.46	22.52	21.94	+2.18%	14.72K	aa.aa	20:23:46
SES DRC	3.62	3.65	3.53	+1.23%	303.82K	aa.aa	20:26:13
Virbac	333.50	333.50	327.00	+2.62%	1.19K	aa.aa	20:21:55
Quadient	14.82	14.88	14.60	+0.27%	10.63K	aa.aa	20:23:06
Wendel	80.45	80.65	80.15	+0.25%	3.13K	aa.aa	20:22:00
Mercialys	9.75	9.75	9.56	+2.09%	49.21K	aa.aa	20:20:32
SEB	56.45	56.50	55.35	+1.71%	6.24K	aa.aa	20:23:50
Trigano	127.20	127.50	126.10	+0.63%	5.78K	aa.aa	19:25:29
SCOR	33.12	33.24	32.94	-0.30%	32.53K	aa.aa	20:24:15
Covivio	44.06	44.18	43.42	+1.94%	9.92K	aa.aa	20:24:55
Eutelsat	1.47	1.47	1.37	+7.23%	1.2M	aa.aa	20:14:01
Atos	22.1800	22.1800	21.4600	+2.50%	30.69K	aa.aa	20:20:56
Opmobility SE	9.62	9.66	9.55	+0.52%	10.75K	aa.aa	20:25:31
Nexans	131.60	133.90	131.50	+0.38%	25.65K	aa.aa	20:26:11
Boiron	17.20	17.70	17.00	+1.78%	835	aa.aa	20:22:01
Haulotte	2.18	2.18	2.15	+1.40%	46	aa.aa	20:19:24
BIC	66.10	66.30	65.90	+0.46%	1.55K	aa.aa	20:13:58
Ipsos	36.74	36.78	36.12	+1.21%	14.79K	aa.aa	20:21:18
North Atlantic Energies	84.45	84.45	83.80	+0.84%	202	aa.aa	19:29:52
Alten	83.15	84.00	82.20	-0.18%	5.21K	aa.aa	19:55:26
Viridien	89.800	90.000	88.950	+0.96%	3.08K	aa.aa	20:23:33
Nexity	4.85	4.85	4.70	+2.97%	59.1K	aa.aa	20:25:02
Beneteau	4.79	4.80	4.71	+1.81%	43.88K	aa.aa	20:24:48
Solocal	3.7500	3.7750	3.7500	-0.66%	6.78K	aa.aa	19:52:42
Manitou BF	20.10	20.10	19.84	+0.60%	1.54K	aa.aa	20:20:36
Lisi	59.60	59.80	58.40	+3.29%	8.03K	aa.aa	20:25:58
Maurel et Prom	8.370	8.395	8.260	+1.21%	47.48K	aa.aa	20:21:25
Mersen	41.92	42.10	40.98	+4.02%	10.15K	aa.aa	20:01:15
Ipsen	143.00	143.20	141.60	+0.28%	6.04K	aa.aa	20:21:11
Seche	69.10	69.10	66.40	+3.29%	2K	aa.aa	20:14:26
Emeis	10.2600	10.2600	10.0600	+1.58%	41.32K	aa.aa	20:26:15
JCDecaux	25.10	25.18	24.86	+0.24%	29.34K	aa.aa	20:24:25
TF1	5.85	5.86	5.75	+1.56%	48.89K	aa.aa	20:26:23
Chargeurs	7.39	7.40	7.30	+0.54%	356	aa.aa	20:23:14
Kaufman Broad	18.86	18.94	18.60	+0.96%	8.64K	aa.aa	19:23:03
Sopra Steria	173.00	173.50	170.10	-0.46%	14.05K	aa.aa	20:25:34
Rubis	35.52	35.56	34.98	+1.49%	20.92K	aa.aa	20:20:19
Adux SA	0.982	1.055	0.982	-4.66%	1.28K	aa.aa	19:30:50
Assystem	32.00	32.20	32.00	-0.16%	3.19K	aa.aa	20:19:06
Bonduelle	8.41	8.41	8.21	+1.57%	6.73K	aa.aa	20:21:37
Avenir Telecom	0.0702	0.0746	0.0684	-5.39%	58.48K	aa.aa	20:11:07
Latecoere	0.0114	0.0116	0.0112	-0.87%	524.27K	aa.aa	19:20:43
Claranova	0.50	0.50	0.49	-0.10%	9.01K	aa.aa	20:19:54
Interparfums	31.74	31.78	31.28	+1.02%	12.12K	aa.aa	20:19:49
High Co	3.57	3.58	3.57	-0.28%	262	aa.aa	19:41:17
Lectra	20.85	20.85	20.55	+0.72%	4.73K	aa.aa	20:15:39
Guerbet	6.50	6.50	6.30	+3.17%	22.02K	aa.aa	18:58:13
Gl Events	24.55	24.65	24.15	+1.03%	1.75K	aa.aa	20:25:50
Cegedim	10.68	10.68	10.58	+0.19%	1.81K	aa.aa	18:30:02
Compagnie des Alpes	16.82	16.84	16.50	+0.72%	29.51K	aa.aa	20:25:58
Derichebourg	7.87	7.90	7.77	+1.16%	30.73K	aa.aa	20:19:06
ICADE	15.07	15.12	14.77	+2.31%	50.47K	aa.aa	20:04:36
Bollore	3.74	3.74	3.69	+1.36%	73.02K	aa.aa	20:08:43
Vantiva	0.0768	0.0768	0.0768	-0.13%	550	aa.aa	18:00:09
Vicat	59.10	59.20	58.80	+0.85%	2.79K	aa.aa	20:24:15
Aperam	39.04	39.12	38.52	+1.40%	10.04K	aa.aa	20:25:12
Jacquet Metals	20.10	20.10	20.05	+0.70%	608	aa.aa	18:58:12
AB Science	0.56	0.58	0.56	-2.76%	61.13K	aa.aa	20:23:26
Altarea	76.40	76.40	73.60	+3.52%	5.33K	aa.aa	20:21:27
Argan	69.30	69.50	68.20	+1.76%	4.88K	aa.aa	20:24:43
Exail Tech	125.40	125.50	125.00	+0.16%	1.81K	aa.aa	20:17:44
Acteos	0.810	0.810	0.780	+2.53%	509	aa.aa	19:03:22
Adl Partner	23.00	23.00	22.80	+0.88%	549	aa.aa	19:38:57
MHM Corporate	0.0106	0.0108	0.0104	-1.85%	356.54K	aa.aa	19:58:39
Bastide Le Confort	18.22	18.70	18.16	-1.73%	751	aa.aa	19:37:38
Bigben	0.07	0.07	0.07	-1.12%	1.46K	aa.aa	19:34:39
Cafom	12.85	12.85	12.55	+0.39%	4	aa.aa	18:24:58
Carmila	14.70	14.74	14.48	+2.37%	38.44K	aa.aa	20:23:33
Dassault Aviation	289.00	289.60	284.40	+2.05%	9.03K	aa.aa	20:20:34
Peugeot Invest	53.40	53.60	52.80	+0.56%	3.35K	aa.aa	20:23:55
Guillemot	3.980	3.980	3.950	+0.76%	124	aa.aa	20:08:51
Innate Pharma	1.2690	1.2780	1.2360	+1.20%	65.91K	aa.aa	20:20:36
Lacroix Group	17.85	17.95	17.80	-0.83%	159	aa.aa	20:21:09
LNA Sante SA	23.40	23.50	23.00	+0.86%	3.49K	aa.aa	20:19:47
Memscap	4.800	4.810	4.760	+0.42%	2.06K	aa.aa	20:19:32
Akwel	6.42	6.42	6.42	+0.31%	10	aa.aa	18:00:08
Plastiques du Val de Loire	1.95	1.95	1.90	+5.42%	17.02K	aa.aa	18:56:36
Catana Group	1.80	1.82	1.80	+0.11%	2.9K	aa.aa	19:41:37
Wavestone	30.20	30.20	29.60	+0.67%	3.48K	aa.aa	19:57:11
Vusiongroup	125.00	125.00	123.00	+1.13%	7.41K	aa.aa	20:24:41
Touax	3.12	3.12	3.10	0.00%	1.26K	aa.aa	19:00:47
Valneva	2.527	2.534	2.500	-0.20%	50.27K	aa.aa	19:27:56
Graines Voltz	15.20	15.20	15.20	-1.94%	75	aa.aa	20:01:20
Genfit	7.95	7.95	7.73	+0.76%	134.84K	aa.aa	20:24:46
Clariane SE	3.3740	3.3780	3.2820	+2.55%	80.88K	aa.aa	20:24:02
Eurazeo	46.10	46.10	45.60	+1.32%	11.17K	aa.aa	20:18:47
Artmarket.com	2.92	3.09	2.92	-3.95%	848	aa.aa	20:23:35
Adocia	2.04	2.07	2.02	+0.79%	7.31K	aa.aa	19:41:45
DBV Technologies	1.64	1.65	1.61	+0.67%	253.83K	aa.aa	19:26:56
ID Logistics	326.00	326.00	323.00	+0.77%	915	aa.aa	20:15:40
Verimatrix	0.285	0.285	0.283	+0.35%	2.07K	aa.aa	20:15:40
Nanobiotix	19.92	19.96	19.10	+1.17%	40.45K	aa.aa	20:25:25
Fnac Darty SA	34.55	34.55	34.55	0.00%	51	aa.aa	19:51:51
Ekinops SA	2.52	2.64	2.50	+0.60%	134.88K	aa.aa	19:17:41
Spie	42.58	42.66	42.04	+1.33%	12.9K	aa.aa	20:25:52
Solutions 30	0.4390	0.4410	0.4325	+0.11%	219.04K	aa.aa	20:23:33
Orege	0.180	0.190	0.180	-7.69%	81.79K	aa.aa	20:23:54
Coface	15.85	15.86	15.74	+0.63%	12.2K	aa.aa	19:54:00
Fermentalg	0.404	0.409	0.390	-2.42%	37.6K	aa.aa	19:45:59
Gaztransport et Technigaz SA	215.60	216.40	215.40	0.00%	4.03K	aa.aa	20:16:10
Sergeferrari G	5.64	5.64	5.64	+0.71%	24	aa.aa	19:03:20
Elior Group	1.79	1.79	1.76	+0.79%	115.95K	aa.aa	20:15:48
Elis	22.02	22.26	21.90	+0.55%	23.64K	aa.aa	20:25:53
Poxel SA	0.16	0.18	0.15	+3.72%	1.11M	aa.aa	20:21:54
Abionyx Pharma SA	1.4480	1.4680	1.4140	+1.12%	24.36K	aa.aa	20:09:11
OSE Immunotherapeutics	2.09	2.09	2.01	+2.35%	28.95K	aa.aa	20:23:24
Voltalia SA	4.51	4.56	4.51	-0.88%	13.93K	aa.aa	20:23:48
Abivax SA	77.65	77.75	76.75	+0.91%	17.76K	aa.aa	20:26:13
SRP Groupe SA	0.908	0.936	0.908	-3.40%	23.57K	aa.aa	20:24:12
Amundi	88.40	88.60	87.90	-0.45%	17.09K	aa.aa	19:53:38
Maisons du Monde	0.20	0.20	0.20	+1.52%	3.46K	aa.aa	20:10:22
La Francaise de l'Energie	14.70	15.00	14.70	-1.47%	2.46K	aa.aa	20:26:21
Gensight Biologics	0.0702	0.0708	0.0669	0.00%	1.25M	aa.aa	20:05:37
Inventiva	2.64	2.64	2.58	-0.38%	138.87K	aa.aa	19:27:36
X Fab Silicon	5.92	5.95	5.74	+3.23%	90.09K	aa.aa	20:25:49
Prodways	0.528	0.528	0.510	0.00%	1.8K	aa.aa	19:49:45
Ayvens	8.87	8.94	8.82	+0.45%	102.69K	aa.aa	20:24:08
Smcp	5.60	5.60	5.50	+0.81%	61.7K	aa.aa	20:05:57
Medincell	26.54	26.96	26.14	-0.15%	45.62K	aa.aa	20:24:43
Verallia	18.38	18.48	18.25	+1.10%	16.36K	aa.aa	20:24:01
FDJ United	21.25	21.28	21.09	+0.38%	29.26K	aa.aa	20:25:44
Nacon	0.06	0.06	0.06	-2.55%	57.02K	aa.aa	19:34:44
Technip Energies BV	30.84	31.02	30.44	+1.72%	71.91K	aa.aa	20:26:14
Aramis	3.37	3.39	3.34	+2.12%	3.7K	aa.aa	20:24:47
Antin Infrastructure Partners	7.48	7.63	7.46	-0.93%	10.27K	aa.aa	20:10:10
OVH	15.40	15.41	15.08	+1.78%	22.93K	aa.aa	20:22:23
Euroapi	0.74	0.75	0.72	+3.36%	105.42K	aa.aa	20:21:02
Lhyfe	1.62	1.63	1.62	-0.25%	3.52K	aa.aa	19:45:52

S&P/ASX 200

8,727.90

-56.00

-0.64%

ASX 200 Futures

8,737.50

-50.0

-0.57%

ASX All Ordinaries

8,869.00

-52.50

-0.59%

US 500

7,821.90

+16.3

+0.21%

Dow Jones

51,670.10

-180.45

-0.35%

China A50 Futures

13,525.00

+12.0

+0.09%

Dollar Index

102.01

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.860	-0.69%	6.76M
CBA	151.170	-2.16%	1.82M
Rio Tinto Ltd	160.480	-0.32%	1.47M
ANZ Group	38.300	-0.23%	6.13M
Westpac Banking	34.690	-1.34%	5.78M
National Australia Bank	38.550	-1.78%	4.89M
Northern Star Resources	24.910	-0.28%	7.24M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Identifai Genetics	0.34	+36.00%	4.18M
Liberty Metals	0.004	+33.33%	796.84K
Nodestream	0.004	+28.57%	10.98M
Strategic Energy Resources	0.200	+25.00%	16.00K
Krakatoa Resources Ltd	0.005	+25.00%	7.67M
Volt Resources	0.005	+25.00%	4.30M

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	11.45K
Clara Resources Australia	0.003	-33.33%	58.34K
Xenitra	0.002	-33.33%	5.76M
Yari Resources	0.002	-33.33%	3.93M
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Qx Resources	0.003	-28.57%	265.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.320	0.00%	7.48M
CBA	151.170	-2.16%	1.82M
Pls	3.170	+2.92%	45.55M
BHP Group Ltd	60.860	-0.69%	6.76M
Nextdc	9.57	+2.03%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	0.460	+75.74%	0.808
Aa Aaaaaa	0.460	+75.74%	0.808
A Aaaaaaaa Aaaaa	0.57	+67.51%	0.95
Aaaaa Aaaaaa	0.57	+67.51%	0.95
Aaaaaaa A Aaaaaa A	1.62	+64.83%	2.67
Aaaaaaaaaaaa	1.62	+64.83%	2.67
Aaa Aaaaaa Aa A	5.84	+62.42%	9.49

Name	Last	Upside	Fair Value
Aa Aaaaaa	0.460	+75.74%	0.808
Aa Aaaaaa	0.460	+75.74%	0.808
A Aaaaaaaa Aaaaa	0.57	+67.51%	0.95
Aaaaa Aaaaaa	0.57	+67.51%	0.95
Aaaaaaa A Aaaaaa A	1.62	+64.83%	2.67
Aaaaaaaaaaaa	1.62	+64.83%	2.67
Aaa Aaaaaa Aa A	5.84	+62.42%	9.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+893.8%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+520.5%

S&P/ASX 200 Materials

+108.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+354.3%

S&P/ASX 200 Information Technology

+54.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1191.3%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES DRC

Virbac

Quadient

Wendel

Mercialys

SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

North Atlantic Energies

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JCDecaux

TF1

Chargeurs

Kaufman Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Interparfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metals

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot