CAC Mid & Small (CACMS)

Paris

Currency in EUR

12,761.39

+119.21(+0.94%)

Delayed Data18:32:00

Day's Range

12,695.25

12,762.37

52 wk Range

11,489.36

14,910.74

CAC Mid & Small Constituents

Real-time streaming quotes of the CAC Mid & Small index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Vallourec	15.485	15.500	15.295	+0.95%	88.25K	aa.aa	18:45:47
Metropole TV	13.46	13.50	13.36	+0.90%	25.63K	aa.aa	18:41:50
Pierre Vacances	1.37	1.37	1.36	+1.64%	13.91K	aa.aa	18:43:41
Eramet	46.76	46.84	46.20	+0.86%	8.98K	aa.aa	18:46:05
Casino Guichard	0.5374	0.5382	0.5205	+2.42%	53.16K	aa.aa	18:44:14
Aeroports Paris	101.20	101.20	98.95	+2.38%	12.07K	aa.aa	18:43:15
Imerys	28.66	28.72	28.10	+1.78%	12.69K	aa.aa	18:42:45
SES	4.92	4.94	4.82	+3.32%	98.75K	aa.aa	18:46:29
Virbac	298.55	299.00	296.60	+0.71%	328	aa.aa	18:46:16
Quadient	15.98	16.06	15.92	-0.13%	7.09K	aa.aa	18:44:42
Wendel	84.25	84.30	82.70	+2.00%	6.95K	aa.aa	18:45:36
Mercialys	11.42	11.42	11.30	+1.24%	32.63K	aa.aa	18:40:51
Groupe SEB	76.90	77.85	75.75	0.00%	7.46K	aa.aa	18:47:21
Trigano	100.10	100.60	99.20	+1.06%	4.95K	aa.aa	18:28:18
SCOR	25.20	25.20	24.68	+2.02%	48.37K	aa.aa	18:46:04
Covivio	49.32	49.48	48.34	+2.62%	20.08K	aa.aa	18:46:43
Eutelsat	3.91	4.06	3.63	+6.69%	1.05M	aa.aa	18:39:31
Atos	0.0038	0.0039	0.0037	+2.70%	86.15M	aa.aa	18:46:45
Opmobility SE	8.82	8.85	8.66	+2.44%	15.87K	aa.aa	18:42:44
Nexans	90.70	90.95	88.55	+1.97%	18.07K	aa.aa	18:29:07
Boiron	24.35	24.35	24.35	+2.74%	10	aa.aa	17:57:51
Haulotte	2.66	2.69	2.66	-1.12%	5.16K	aa.aa	18:24:06
BIC	57.50	57.50	56.60	+1.05%	7.24K	aa.aa	18:36:53
Ipsos	42.38	42.50	42.06	+0.76%	2.89K	aa.aa	18:26:01
ESSO	134.00	135.20	133.90	-0.15%	2.36K	aa.aa	18:04:51
Alten	82.20	82.30	81.00	+1.67%	3.21K	aa.aa	18:22:53
Viridien	49.795	50.560	48.615	+0.17%	19.54K	aa.aa	18:46:41
Nexity	8.69	8.84	8.69	-1.08%	20.79K	aa.aa	18:05:24
Beneteau	7.78	7.82	7.71	-0.26%	13.22K	aa.aa	18:25:23
Solocal	2.6500	2.6500	2.6200	+0.86%	1.34K	aa.aa	18:01:56
Manitou BF	17.62	17.66	17.40	+0.69%	6.04K	aa.aa	18:25:07
Lisi	27.30	27.35	26.45	+3.21%	3.06K	aa.aa	18:41:19
Maurel et Prom	4.520	4.592	4.520	-0.09%	89.66K	aa.aa	18:04:20
Mersen	18.06	18.14	17.96	+0.33%	4.58K	aa.aa	18:27:45
Ipsen	97.85	97.90	97.20	+0.46%	3.78K	aa.aa	18:40:26
Seche	76.00	76.20	75.40	-0.26%	1.22K	aa.aa	18:42:27
Emeis	10.7520	10.8780	10.6840	+0.22%	59.05K	aa.aa	18:05:49
JC Decaux	14.75	14.88	14.66	+0.61%	22.16K	aa.aa	18:43:30
TF1	8.58	8.63	8.47	+0.18%	23.07K	aa.aa	18:04:04
Chargeurs	10.66	10.76	10.66	+0.38%	437	aa.aa	18:10:03
Kaufman Et Broad	31.10	31.35	30.90	+0.65%	7.69K	aa.aa	18:46:12
Sopra Steria	170.50	171.40	169.60	+0.18%	4.88K	aa.aa	18:37:39
Rubis	26.98	27.14	26.72	+0.22%	31.7K	aa.aa	18:29:21
Adux SA	1.620	1.640	1.620	-1.22%	101	aa.aa	17:40:17
Assystem	33.80	33.80	33.45	+0.30%	2.08K	aa.aa	18:37:58
Bonduelle	7.79	7.79	7.71	+0.26%	1.72K	aa.aa	18:35:46
Avenir Telecom	0.0550	0.0550	0.0540	+1.85%	157.08K	aa.aa	18:18:12
Latecoere	0.0153	0.0155	0.0152	+0.66%	922.21K	aa.aa	18:44:23
Claranova	2.27	2.27	2.23	+1.34%	20.57K	aa.aa	18:33:48
Inter Parfums	35.12	35.50	34.60	-3.04%	35.82K	aa.aa	18:46:51
High Co	3.05	3.05	3.03	+0.99%	1.33K	aa.aa	18:13:27
Lectra	26.60	26.60	26.10	+1.72%	8.05K	aa.aa	18:45:19
Guerbet	19.32	19.62	19.06	-0.72%	2.54K	aa.aa	18:36:55
Gl Events	20.20	20.25	19.78	+3.48%	8.96K	aa.aa	18:41:28
Cegedim	11.65	11.80	11.65	+2.19%	168	aa.aa	18:00:29
Compagnie des Alpes	15.40	15.48	15.34	0.00%	4.49K	aa.aa	18:43:53
Derichebourg	5.42	5.52	5.42	-0.18%	39.38K	aa.aa	18:06:01
ICADE	20.26	20.32	19.96	+2.01%	21.93K	aa.aa	18:46:23
Bollore	5.24	5.24	5.20	+0.77%	63.1K	aa.aa	18:43:36
Vantiva	0.1568	0.1568	0.1510	+1.42%	36.06K	aa.aa	18:07:42
Vicat	51.60	51.70	51.10	+0.39%	7.21K	aa.aa	18:26:32
Aperam	26.12	26.26	25.88	-0.31%	35.17K	aa.aa	18:26:03
Jacquet Metal	19.42	19.48	19.22	+0.83%	3.52K	aa.aa	18:46:37
AB Science	1.44	1.58	1.37	+8.91%	267.32K	aa.aa	18:46:44
Altarea	98.41	98.41	97.00	+1.72%	984	aa.aa	18:38:49
Argan	59.30	59.40	58.40	+1.72%	2.64K	aa.aa	18:44:07
Exail Tech	45.95	45.95	43.50	+8.24%	61.72K	aa.aa	18:39:33
Acteos	1.069	1.069	1.069	0.00%	1	aa.aa	17:00:16
Adl Partner	28.90	29.40	28.90	-1.03%	150	aa.aa	18:22:04
Myhotelmatch	0.5060	0.5060	0.5040	+3.06%	211	aa.aa	18:10:11
Bastide Le Confort	26.40	26.40	25.80	+2.33%	1.41K	aa.aa	18:41:03
Bigben	0.91	0.91	0.91	-0.22%	2.87K	aa.aa	18:45:59
Cafom	7.66	7.66	7.66	-0.26%	1	aa.aa	17:00:11
Carmila	17.41	17.48	17.31	+1.08%	7.39K	aa.aa	18:30:38
Dassault Aviation	305.40	306.20	301.00	+1.46%	8.19K	aa.aa	18:43:37
Peugeot Invest	66.30	66.50	65.30	+1.84%	809	aa.aa	18:36:50
Guillemot	5.020	5.120	5.020	-1.57%	756	aa.aa	18:28:04
Innate Pharma	1.7660	1.7800	1.7380	+1.61%	33.6K	aa.aa	18:30:57
Lacroix Group	6.54	6.54	6.48	+0.62%	694	aa.aa	18:35:00
LNA Sante SA	22.60	22.60	22.60	0.00%	486	aa.aa	18:46:03
Memscap	3.990	3.990	3.675	+9.62%	24.99K	aa.aa	18:38:31
Akwel	7.40	7.50	7.40	+0.82%	4.59K	aa.aa	18:38:19
Plastiques du Val de Loire	1.08	1.11	1.07	-1.38%	2.05K	aa.aa	18:22:22
Catana Group	4.00	4.00	3.97	+1.27%	3.33K	aa.aa	18:13:12
Wavestone	45.50	45.70	45.15	+0.66%	1.14K	aa.aa	18:47:02
Vusiongroup	198.50	198.80	192.00	+2.90%	10.15K	aa.aa	18:46:47
Touax	4.06	4.06	4.05	+0.25%	334	aa.aa	17:18:13
Valneva	3.266	3.390	3.240	+2.32%	1.2M	aa.aa	18:37:46
Graines Voltz	18.80	18.80	18.80	+5.61%	100	aa.aa	17:00:12
Genfit	3.14	3.14	3.09	+1.03%	32.63K	aa.aa	18:30:09
Clariane SE	3.8720	3.8760	3.7800	+1.68%	143.27K	aa.aa	18:46:52
Eurazeo	58.35	58.45	57.55	+0.69%	22.06K	aa.aa	18:46:32
Artmarket.com	3.15	3.20	3.13	-3.96%	2.67K	aa.aa	18:23:22
Adocia	3.70	3.73	3.64	+0.96%	21.26K	aa.aa	18:22:11
DBV Technologies	1.33	1.33	1.28	+0.76%	148.98K	aa.aa	18:26:56
ID Logistics	355.00	355.50	346.00	+2.45%	1.13K	aa.aa	18:46:33
Verimatrix	0.271	0.273	0.267	+1.50%	7.3K	aa.aa	17:39:35
Nanobiotix	3.03	3.06	3.01	+0.83%	19.93K	aa.aa	18:34:25
Fnac Darty SA	27.30	27.35	27.15	+0.85%	3.22K	aa.aa	18:08:17
Ekinops SA	3.13	3.14	3.13	-0.32%	9.79K	aa.aa	18:41:13
Spie	39.58	39.64	39.10	+1.28%	13.57K	aa.aa	18:17:00
Solutions 30	1.5920	1.5920	1.5460	+2.31%	70.53K	aa.aa	18:44:37
Orege	0.330	0.331	0.330	0.00%	3.6K	aa.aa	17:44:22
Coface	16.64	16.73	16.50	+0.85%	30.34K	aa.aa	18:04:38
Fermentalg	0.331	0.335	0.321	+1.85%	88.16K	aa.aa	18:41:29
Phaxiam Therapeutics	0.7300	0.7500	0.7000	+7.67%	5.25K	aa.aa	18:30:20
Gaztransport et Technigaz SA	136.50	137.40	135.30	+1.79%	8.76K	aa.aa	18:04:53
Mcphy Energy	0.39	0.41	0.37	+0.77%	137.83K	aa.aa	18:46:58
Sergeferrari G	5.10	5.10	5.08	0.00%	578	aa.aa	17:37:08
Elior Group	2.50	2.50	2.46	+2.04%	175.47K	aa.aa	18:37:15
Elis Services SA	21.24	21.38	21.02	+0.76%	32.21K	aa.aa	18:40:07
Poxel SA	0.43	0.44	0.39	-6.96%	881.9K	aa.aa	18:47:19
Abionyx Pharma SA	1.1660	1.1880	1.1660	0.00%	1.86K	aa.aa	18:23:59
Ose Pharma International SA	5.58	5.67	5.57	+0.36%	14.76K	aa.aa	18:05:57
Voltalia SA	6.56	6.57	6.42	+2.40%	6.5K	aa.aa	18:24:33
Abivax SA	5.35	5.38	5.27	-0.19%	7.75K	aa.aa	18:46:54
SRP Groupe SA	0.676	0.686	0.676	-0.30%	5.22K	aa.aa	18:28:46
Amundi	64.50	64.60	63.50	+1.26%	14.6K	aa.aa	18:47:09
Maisons du Monde	2.60	2.67	2.50	+2.97%	16.2K	aa.aa	18:38:25
La Francaise de l'Energie	26.00	26.40	25.70	+0.19%	3.44K	aa.aa	18:39:12
Gensight Biologics	0.23	0.24	0.23	-2.73%	49.07K	aa.aa	18:26:39
Inventiva	2.84	2.88	2.84	+0.18%	4.99K	aa.aa	18:22:27
X Fab Silicon	3.95	4.03	3.93	-0.25%	41.59K	aa.aa	18:00:50
Prodways	0.620	0.620	0.600	-2.52%	24.66K	aa.aa	17:57:27
Balyo	0.350	0.350	0.343	+2.04%	1.02K	aa.aa	17:09:26
Ayvens	8.20	8.24	8.12	+1.42%	66.79K	aa.aa	18:05:28
Smcp	2.93	2.93	2.90	0.00%	11.04K	aa.aa	18:45:29
Medincell	13.62	13.64	13.53	+0.67%	5.01K	aa.aa	18:26:01
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	04/04
Verallia	27.60	27.74	27.52	-0.36%	43.72K	aa.aa	18:04:59
FDJ United	30.22	30.30	30.02	+0.60%	31.34K	aa.aa	18:28:26
Nacon	0.48	0.49	0.47	+1.05%	38.38K	aa.aa	18:43:09
Technip Energies BV	28.98	29.00	28.68	+1.26%	26.1K	aa.aa	18:46:25
Believe	14.86	14.86	14.86	-1.20%	7	aa.aa	17:00:20
Aramis	7.40	7.43	7.34	0.00%	5.95K	aa.aa	18:42:45
Antin Infrastructure Partners	9.80	9.80	9.69	+0.10%	3.28K	aa.aa	17:58:22
OVH	10.96	11.00	10.66	-0.36%	39.19K	aa.aa	18:46:35
Euroapi	2.45	2.49	2.44	+0.41%	19.03K	aa.aa	18:36:58
Lhyfe	3.18	3.23	3.17	+1.44%	14.98K	aa.aa	18:39:44

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,806.50

+21.0

+0.27%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,416.60

+10.6

+0.20%

Dow Jones

40,524.79

+312.08

+0.78%

China A50 Futures

13,020.00

+60.0

+0.46%

Dollar Index

99.40

+0.003

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	34.26M
Evolution Mining	8.21	+3.92%	16.81M
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+450.00%	537.77K
Volt Power	0.002	+100.00%	6.26M
Australian Oil Company	0.002	+66.67%	1.40M
Adavale Resources Ltd	0.002	+66.67%	21.25K
Dalaroo Metals	0.02	+66.67%	1.65M
Energy World Corporation	0.022	+57.14%	1.54M
Skin Elements	0.003	+50.00%	2.98M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	570.00K
ENRG Elements	0.002	-50.00%	852.50K
88 Energy	0.0010	-33.33%	4.77M
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
Renegade Exploration	0.003	-28.57%	1.65M
HitiQ	0.03	-28.57%	127.11K
Kalgoorlie Gold Mining	0.06	-25.64%	33.84M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Northern Star Resources	21.770	+0.55%	5.71M
Fortescue Metals	15.320	+0.79%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	7.41	+46.17%	10.83
Aaaaaa	7.41	+46.17%	10.83
Aaaaaaaaaaaaaaaaa	10.35	+37.56%	14.24
Aaaaaaa Aa	10.35	+37.56%	14.24
Aaaaaaaa Aaa	10.110	+37.19%	13.87
Aaaaaaaaaaaaa A	10.110	+37.19%	13.87
Aaaaaaaaaa	3.670	+34.64%	4.94

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaa	7.41	+46.17%	10.83
Aaaaaa	7.41	+46.17%	10.83
Aaaaaaaaaaaaaaaaa	10.35	+37.56%	14.24
Aaaaaaa Aa	10.35	+37.56%	14.24
Aaaaaaaa Aaa	10.110	+37.19%	13.87
Aaaaaaaaaaaaa A	10.110	+37.19%	13.87
Aaaaaaaaaa	3.670	+34.64%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Mid & Small (CACMS)

CAC Mid & Small Constituents

Vallourec

Metropole TV

Pierre Vacances

Eramet

Casino Guichard

Aeroports Paris

Imerys

SES

Virbac

Quadient

Wendel

Mercialys

Groupe SEB

Trigano

SCOR

Covivio

Eutelsat

Atos

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien

Nexity

Beneteau

Solocal

Manitou BF

Lisi

Maurel et Prom

Mersen

Ipsen

Seche

Emeis

JC Decaux

TF1

Chargeurs

Kaufman Et Broad

Sopra Steria

Rubis

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

Inter Parfums

High Co

Lectra

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Derichebourg

ICADE

Bollore

Vantiva

Vicat

Aperam

Jacquet Metal

AB Science

Altarea

Argan

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Carmila

Dassault Aviation

Peugeot Invest

Guillemot