CAC Large 60 (CACLG)

Paris

Currency in EUR

8,988.56

+60.22(+0.67%)

Closed·03:35:59

Day's Range

8,947.36

9,004.58

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

Explore the complete list of CAC Large 60 companies with real-time streaming quotes for every CACLG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Large 60 today. Use it to identify movers and analyse individual constituents within the CAC Large 60 index.

						Upside
Air France KLM	14.56	14.69	14.30	+1.04%	2.22M	aa.aa	03:35:59
Accor	52.40	52.68	52.16	-0.08%	841.82K	aa.aa	03:35:59
Air Liquide	192.16	192.64	190.06	+0.96%	736.4K	aa.aa	03:35:59
Capgemini	123.95	125.35	122.15	+0.61%	338.07K	aa.aa	03:35:59
AXA	46.12	46.26	45.77	+0.09%	1.71M	aa.aa	03:35:59
Danone	68.06	68.36	67.68	-0.38%	966.71K	aa.aa	03:35:59
Engie	24.76	24.76	24.42	+0.49%	3.07M	aa.aa	03:35:59
BNP Paribas	95.77	96.70	95.13	+0.11%	1.84M	aa.aa	03:35:59
Bouygues	43.82	43.88	43.34	+0.41%	466.02K	aa.aa	03:35:59
LVMH Moet	403.10	405.65	400.00	+0.52%	397.91K	aa.aa	03:35:59
L'Oreal	446.65	446.90	442.50	+0.63%	250.61K	aa.aa	03:35:59
Schneider Electric	242.50	243.25	239.78	+3.04%	899.33K	aa.aa	03:35:59
Saint Gobain	75.50	76.72	75.06	-1.10%	1.1M	aa.aa	03:35:59
Carrefour	13.950	14.040	13.900	+0.14%	1.78M	aa.aa	03:35:59
EssilorLuxottica	182.55	186.55	181.30	-2.69%	793.47K	aa.aa	03:35:59
Pernod Ricard	71.22	71.92	71.08	-1.30%	672.91K	aa.aa	03:35:59
Credit Agricole	15.87	16.10	15.82	-0.13%	3.92M	aa.aa	03:35:59
Orange	15.42	15.44	15.29	+0.33%	4.7M	aa.aa	03:35:59
Societe Generale	67.61	68.27	67.05	+0.21%	1.32M	aa.aa	03:35:59
Michelin	33.63	34.00	33.57	-0.27%	2.24M	aa.aa	03:35:59
Airbus	210.70	211.50	208.15	+1.18%	928.92K	aa.aa	03:35:59
Alstom	10.42	10.64	10.42	-0.29%	1.85M	aa.aa	03:35:59
Sanofi	86.61	86.61	85.56	+0.77%	2.86M	aa.aa	03:35:59
Vivendi	1.67	1.67	1.64	+1.21%	1.16M	aa.aa	03:35:59
TotalEnergies SE	79.37	79.59	78.50	+1.50%	2.38M	aa.aa	03:35:59
STMicroelectronics	42.18	42.30	40.96	+5.16%	2.08M	aa.aa	03:35:59
Vinci	114.75	115.55	113.70	0.00%	555.26K	aa.aa	03:35:59
Renault	29.31	29.77	29.19	-0.44%	1.15M	aa.aa	03:35:59
Veolia Environnement	34.30	34.56	34.19	+0.03%	982.53K	aa.aa	03:35:59
Solvay	24.42	24.54	24.30	+0.58%	214.06K	aa.aa	03:35:59
Kering	189.28	190.90	188.00	-0.12%	237.71K	aa.aa	03:35:59
Unibail-Rodamco Unt	93.38	95.40	93.26	-1.89%	405.45K	aa.aa	03:35:59
ArcelorMittal	59.54	59.98	59.06	+1.74%	1.83M	aa.aa	03:35:59
Thales	230.40	235.00	228.60	-0.99%	183.47K	aa.aa	03:35:59
Gecina	64.85	65.90	64.85	-0.99%	209.99K	aa.aa	03:35:59
Dassault Systemes	25.34	25.64	25.16	+0.32%	1.08M	aa.aa	03:35:59
Forvia	8.754	8.835	8.530	+1.20%	662.94K	aa.aa	03:35:59
Eurofins Scientific	88.00	88.16	87.18	+0.27%	277.51K	aa.aa	03:35:59
Rexel	36.61	36.90	36.20	+1.53%	672.1K	aa.aa	03:35:59
Remy Cointreau	52.80	52.80	52.00	+0.48%	104.06K	aa.aa	03:35:59
Publicis Groupe	104.60	105.70	103.45	+0.63%	312.96K	aa.aa	03:35:59
Arkema	58.70	58.80	58.15	+1.47%	172.11K	aa.aa	03:35:59
Sodexo	61.20	61.85	61.10	-0.73%	186.51K	aa.aa	03:35:59
Ubisoft	4.61	4.67	4.45	+2.22%	613.04K	aa.aa	03:35:59
Hermes International	1,353.50	1,365.00	1,347.00	+0.59%	51.58K	aa.aa	03:35:59
Soitec	108.35	108.60	102.70	+11.93%	427.38K	aa.aa	03:35:59
Safran	312.50	317.40	308.70	-0.06%	514.9K	aa.aa	03:35:59
Eiffage	108.70	109.80	107.80	-0.09%	181.78K	aa.aa	03:35:59
Sartorius Stedim	226.80	226.80	222.00	+1.52%	71.74K	aa.aa	03:35:59
Valeo	11.53	11.72	11.20	+3.69%	860.22K	aa.aa	03:35:59
Legrand	138.60	139.45	136.75	+2.21%	494K	aa.aa	03:35:59
Klepierre	36.88	37.16	36.78	-0.43%	443.26K	aa.aa	03:35:59
Biomerieux	92.20	92.30	90.50	+0.60%	114.09K	aa.aa	03:35:59
Teleperformance	71.30	72.00	68.60	+3.30%	292.28K	aa.aa	03:35:59
Bureau Veritas	30.05	30.23	29.90	+0.30%	955.21K	aa.aa	03:35:59
Getlink	20.28	20.32	20.16	+0.20%	562.43K	aa.aa	03:35:59
Edenred	25.49	25.56	25.10	-1.54%	606.32K	aa.aa	03:35:59
Euronext	167.40	167.40	162.50	+2.64%	322.49K	aa.aa	03:35:59
Worldline SA	11.38	11.55	11.20	+0.35%	285.79K	aa.aa	03:35:59
Stellantis NV	3.713	3.847	3.692	-3.16%	5.54M	aa.aa	03:35:59

S&P/ASX 200

9,118.50

-34.70

-0.38%

ASX 200 Futures

9,158.50

+39.0

+0.43%

ASX All Ordinaries

9,258.00

-33.30

-0.36%

US 500

7,591.00

-28.3

-0.37%

Dow Jones

52,486.49

+254.60

+0.49%

China A50 Futures

12,980.00

+9.0

+0.07%

Dollar Index

102.83

+0.700

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Energy World Corporation	0.0740	+13.85%	2.04B
ANZ Group	38.860	-2.80%	3.00M
CBA	165.350	-0.95%	170.11K
BHP Group Ltd	59.810	-0.96%	374.98K
Xero	77.81	+9.81%	192.29K
National Australia Bank	38.400	-0.41%	227.32K
Lynas Rare Earths	14.070	+1.08%	592.52K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	9.43K
Vintage Energy	0.002	+100.00%	952.59K
Adalta	0.003	+50.00%	332.33K
Calix	0.260	+15.56%	68.85K
Energy World Corporation	0.0740	+13.85%	2.04B
Acrow	1.045	+13.59%	1.09M
Carnegie Clean	0.215	+13.16%	694.44K

Name	Last	Chg. %	Vol.
Rokeby Resources	0.001	-33.33%	2.00
Gulf Strm Energy	0.00200	-33.33%	1.20M
Terrain Minerals Ltd	0.00200	-33.33%	1.42M
Aruma Resources Ltd	0.00300	-25.00%	687.79K
Clara Resources Australia	0.002	-20.00%	3.60K
Parkway Corporate	0.0090	-18.18%	300.00K
Magmatic Resources	0.0170	-15.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.16	-0.46%	987.49K
Life360	21.30	+2.35%	100.53K
GQG Partners DRC	0.765	-1.92%	3.49M
CBA	165.350	-0.95%	170.11K
Wisetech Global	48.15	+2.14%	106.21K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaaa	1.53	+59.54%	2.39
Aa Aaa Aaaaa	1.53	+59.54%	2.39
Aaaaaaaaaaaaa	6.41	+57.39%	10.06
Aaaaaaa	6.41	+57.39%	10.06
Aaa Aa Aaaaaaaa	0.655	+56.97%	1.020
Aaaaaaaaa	0.655	+56.97%	1.020
Aa Aaaaaaaa	0.635	+56.95%	1.036

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaaa	1.53	+59.54%	2.39
Aa Aaa Aaaaa	1.53	+59.54%	2.39
Aaaaaaaaaaaaa	6.41	+57.39%	10.06
Aaaaaaa	6.41	+57.39%	10.06
Aaa Aa Aaaaaaaa	0.655	+56.97%	1.020
Aaaaaaaaa	0.655	+56.97%	1.020
Aa Aaaaaaaa	0.635	+56.95%	1.036

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco Unt

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks