CAC Large 60 (CACLG)

Paris

Currency in EUR

8,780.16

-30.03(-0.34%)

Delayed Data·22:33:00

Day's Range

8,777.70

8,856.56

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

Explore the complete list of CAC Large 60 companies with real-time streaming quotes for every CACLG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Large 60 today. Use it to identify movers and analyse individual constituents within the CAC Large 60 index.

						Upside
Air France KLM	11.51	12.25	11.49	-4.95%	652.74K	aa.aa	22:41:58
Accor	46.34	47.17	46.22	-0.64%	143.4K	aa.aa	22:47:12
Air Liquide	168.36	168.82	167.30	+0.62%	158.91K	aa.aa	22:09:57
Capgemini	104.85	107.50	104.65	-1.36%	55.14K	aa.aa	22:47:30
AXA	43.32	44.26	43.29	-1.34%	681.02K	aa.aa	22:42:55
Danone	60.82	61.26	60.74	-0.13%	185.84K	aa.aa	22:31:25
Engie	23.70	23.94	23.65	-0.42%	1.07M	aa.aa	22:32:52
BNP Paribas	100.78	103.02	100.68	-0.51%	444.48K	aa.aa	22:40:00
Bouygues	43.24	43.74	43.18	-0.85%	86.65K	aa.aa	22:47:36
Louis Vuitton	401.70	409.20	400.25	-0.06%	209.38K	aa.aa	22:35:52
L'Oreal	387.60	389.55	386.10	-0.49%	62.63K	aa.aa	22:47:55
Schneider Electric	294.45	297.65	294.25	-0.19%	107.8K	aa.aa	22:20:21
Saint Gobain	70.72	71.82	70.52	-0.70%	183.93K	aa.aa	22:09:02
Carrefour	16.355	16.460	16.335	-0.27%	272.29K	aa.aa	22:39:32
EssilorLuxottica	147.65	147.90	144.55	+2.18%	305.01K	aa.aa	22:23:21
Pernod Ricard	59.76	60.44	59.64	-1.45%	80.72K	aa.aa	22:27:06
Credit Agricole	18.13	18.36	18.11	+0.08%	975.66K	aa.aa	22:07:42
Orange	14.09	14.41	14.06	-2.12%	1.79M	aa.aa	22:00:22
Societe Generale	72.68	73.78	72.03	+0.68%	615.72K	aa.aa	22:00:31
Michelin	33.73	34.31	33.73	-0.74%	222.58K	aa.aa	22:28:28
Airbus Group	192.86	197.60	192.64	-0.89%	252.08K	aa.aa	22:20:25
Alstom	14.82	15.52	14.81	-2.95%	344.61K	aa.aa	22:47:38
Sanofi	73.02	74.77	72.90	-1.84%	505.97K	aa.aa	22:28:49
Vivendi	1.48	1.49	1.47	-0.67%	615.16K	aa.aa	22:43:34
TotalEnergies SE	78.56	78.69	77.60	+0.52%	831.85K	aa.aa	22:34:15
STMicroelectronics	45.95	47.02	45.66	-1.41%	512.91K	aa.aa	22:44:01
Vinci	110.95	112.85	110.90	-1.20%	143.53K	aa.aa	22:11:57
Renault	26.69	27.32	26.66	-2.09%	266.82K	aa.aa	22:44:13
Veolia Environnement	31.35	31.67	31.31	-0.67%	271.63K	aa.aa	22:47:15
Solvay	25.04	25.74	25.04	-1.26%	49.02K	aa.aa	22:45:16
Kering	227.75	233.15	226.70	-1.83%	82.98K	aa.aa	22:39:49
Unibail-Rodamco	93.58	95.10	93.58	-1.47%	25.95K	aa.aa	22:20:47
ArcelorMittal	63.48	64.30	63.24	-0.53%	328.32K	aa.aa	22:24:03
Thales	235.50	238.90	233.80	-0.25%	50.87K	aa.aa	22:47:58
Gecina	65.45	66.20	65.40	-0.53%	39.54K	aa.aa	22:45:00
Dassault Systemes	21.09	21.18	20.91	+0.52%	208.31K	aa.aa	22:48:06
Forvia	8.948	9.284	8.884	-3.58%	277.38K	aa.aa	22:46:35
Eurofins Scientific	77.62	78.84	77.62	-1.70%	39.76K	aa.aa	21:58:49
Rexel	37.18	37.70	37.02	-0.48%	87.04K	aa.aa	22:44:59
Remy Cointreau	43.30	43.86	43.30	-1.14%	8.91K	aa.aa	22:42:25
Publicis Groupe	98.39	98.40	97.18	+0.93%	67.12K	aa.aa	22:00:30
Arkema	57.55	58.10	57.45	+0.09%	36.57K	aa.aa	22:45:16
Sodexo	57.20	57.45	57.00	-0.35%	18.21K	aa.aa	22:33:49
Ubisoft	5.38	5.46	5.32	-0.67%	91.47K	aa.aa	22:29:02
Hermes International	1,358.00	1,372.00	1,349.00	+0.22%	14.46K	aa.aa	22:47:48
Soitec	154.00	155.80	150.80	+1.28%	139.78K	aa.aa	22:46:39
Safran	333.70	338.60	332.60	+0.51%	121.94K	aa.aa	21:53:22
Eiffage	106.40	108.45	106.25	-1.39%	36.98K	aa.aa	22:47:12
Sartorius Stedim	204.60	206.40	203.40	-0.87%	6.62K	aa.aa	22:02:51
Valeo	14.94	15.56	14.85	+1.12%	204.7K	aa.aa	22:48:02
Legrand	139.45	142.10	139.15	-0.71%	107.67K	aa.aa	22:47:48
Klepierre	36.62	36.76	36.52	+0.16%	328.6K	aa.aa	22:48:03
Biomerieux	74.70	74.70	73.72	+1.98%	16.29K	aa.aa	22:46:23
Teleperformance	72.82	74.10	70.42	+3.88%	147.66K	aa.aa	22:47:07
Bureau Veritas	27.65	27.92	27.54	-0.54%	242.72K	aa.aa	22:46:24
Getlink	18.54	18.58	18.34	+0.11%	80.25K	aa.aa	22:47:05
Edenred	27.74	28.20	27.57	-0.89%	55.15K	aa.aa	22:10:04
Euronext	161.00	161.10	158.00	+1.64%	44.83K	aa.aa	22:00:30
Worldline SA	11.86	12.49	11.82	-2.80%	123.61K	aa.aa	22:46:26
Stellantis NV	4.152	4.243	4.129	-1.69%	1.64M	aa.aa	22:33:38

S&P/ASX 200

8,765.30

+7.50

+0.09%

ASX 200 Futures

8,762.50

-64.0

-0.73%

ASX All Ordinaries

8,956.20

+5.20

+0.06%

US 500

7,757.50

-7.3

-0.09%

Dow Jones

51,863.69

-185.14

-0.36%

China A50 Futures

14,515.00

-139.0

-0.95%

Dollar Index

100.668

+0.349

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.070	+1.39%	7.35M
Commonwealth Bank Australia	151.050	-0.84%	2.06M
Goodman Group	26.770	+2.96%	6.71M
Macquarie	242.350	+0.03%	647.50K
Telstra Group	4.810	-0.41%	29.20M
CSL	179.24	-0.82%	770.27K
National Australia Bank	38.660	+0.13%	3.50M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	11.14M
Ovanti	0.002	+66.67%	47.19M
Micro X Ltd	0.048	+60.00%	4.75M
Rokeby Resources	0.003	+50.00%	3.47M
Tyranna Resources	0.003	+50.00%	12.01M
PO Valley Energy	0.120	+34.83%	3.76M
Blue Star Helium Ltd	0.004	+33.33%	8.63M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	465.00
Altech Chemicals Ltd	0.001	-66.67%	5.66M
Moab Minerals	0.001	-66.67%	92.35K
Audeara	0.02	-37.04%	109.78K
Australia United Mining Ltd	0.002	-33.33%	75.00K
E79 Gold Mines	0.03	-29.41%	463.12K
Marquee Resources	0.004	-25.00%	339.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	58.20	-4.67%	1.59M
BHP Group Ltd	62.070	+1.39%	7.35M
Zip	2.24	0.00%	8.41M
Wisetech Global	32.34	-1.04%	1.34M
CSL	179.24	-0.82%	770.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aa Aa	9.12	+57.64%	14.38
Aaa Aaa A	9.12	+57.64%	14.38
A Aaaaa	11.98	+50.79%	18.06
Aaaaaa Aaaaaaaaa	11.98	+50.79%	18.06
Aaa Aaaa	5.42	+48.72%	8.06
Aaaaaa Aaaaa Aaa	5.42	+48.72%	8.06
Aaaaaaaaaa	2.840	+47.39%	4.186

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aa Aa	9.12	+57.64%	14.38
Aaa Aaa A	9.12	+57.64%	14.38
A Aaaaa	11.98	+50.79%	18.06
Aaaaaa Aaaaaaaaa	11.98	+50.79%	18.06
Aaa Aaaa	5.42	+48.72%	8.06
Aaaaaa Aaaaa Aaa	5.42	+48.72%	8.06
Aaaaaaaaaa	2.840	+47.39%	4.186

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+896.2%

S&P/ASX 200

+61.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+524.4%

S&P/ASX 200 Materials

+113.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+352.1%

S&P/ASX 200 Information Technology

+55.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1207.5%

S&P/ASX Midcap 50

+138.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks