CAC Large 60 (CACLG)

Paris

Currency in EUR

9,383.05

-16.68(-0.18%)

Delayed Data·17:56:45

Day's Range

9,383.05

9,406.35

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

Explore the complete list of CAC Large 60 companies with real-time streaming quotes for every CACLG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Large 60 today. Use it to identify movers and analyse individual constituents within the CAC Large 60 index.

						Upside
Air France KLM	12.13	12.16	12.09	-0.25%	103.81K	aa.aa	18:09:36
Accor	45.68	46.13	45.65	-1.17%	48.76K	aa.aa	17:59:05
Air Liquide	171.12	171.72	170.86	-0.19%	60.57K	aa.aa	18:09:47
Capgemini	107.30	108.15	106.75	-0.65%	23.13K	aa.aa	18:09:51
AXA	44.67	44.94	44.62	-0.53%	111.69K	aa.aa	18:04:37
Danone	67.96	68.10	67.86	-0.06%	26.81K	aa.aa	18:00:15
Engie	26.50	26.63	26.42	+0.23%	122.55K	aa.aa	17:49:08
BNP Paribas	112.42	112.86	112.12	-0.34%	71.51K	aa.aa	18:08:45
Bouygues	48.08	48.41	48.00	-0.31%	46.59K	aa.aa	18:05:00
Louis Vuitton	482.25	484.20	480.90	-0.04%	23.36K	aa.aa	18:00:56
L'Oreal	386.35	389.65	386.20	-0.55%	9.27K	aa.aa	18:10:44
Schneider Electric	303.00	303.75	301.00	+0.25%	38.02K	aa.aa	18:09:05
Saint Gobain	83.94	84.36	83.90	-0.76%	72.14K	aa.aa	18:03:26
Carrefour	15.710	15.730	15.640	0.00%	57.98K	aa.aa	18:01:58
EssilorLuxottica	170.95	171.75	170.15	-0.18%	16.24K	aa.aa	18:10:35
Pernod Ricard	69.30	70.00	69.30	-0.92%	13.96K	aa.aa	17:58:16
Credit Agricole	20.03	20.07	19.88	+0.50%	794.02K	aa.aa	17:59:18
Orange	16.17	16.25	16.16	+0.25%	161.21K	aa.aa	17:58:34
Societe Generale	84.21	84.31	83.77	+0.25%	116.44K	aa.aa	18:10:07
Michelin	34.43	34.47	34.36	+0.15%	15.08K	aa.aa	17:23:25
Airbus Group	211.20	214.30	210.90	-1.61%	70.33K	aa.aa	18:11:12
Alstom	16.02	16.35	16.01	-1.75%	102.54K	aa.aa	17:46:07
Sanofi	75.32	75.48	75.08	-0.28%	90.93K	aa.aa	18:11:26
Vivendi	1.68	1.69	1.67	-0.30%	153.58K	aa.aa	18:10:45
TotalEnergies SE	76.72	76.80	76.25	+1.56%	335.9K	aa.aa	18:11:36
STMicroelectronics	47.80	48.07	47.20	-0.02%	166.8K	aa.aa	18:10:41
Vinci	123.65	124.55	123.53	-0.68%	32.06K	aa.aa	18:09:34
Renault	28.50	28.74	28.48	-0.80%	92.7K	aa.aa	18:11:35
Veolia Environnement	34.51	34.66	34.50	-0.17%	88.01K	aa.aa	18:09:44
Solvay	26.48	26.54	26.42	-0.60%	19.11K	aa.aa	17:55:41
Kering	284.70	285.80	282.95	+0.46%	13.81K	aa.aa	18:09:05
Unibail-Rodamco	103.20	103.50	103.15	-0.43%	3.52K	aa.aa	18:11:31
ArcelorMittal	64.32	64.84	64.18	+0.16%	88.94K	aa.aa	18:03:02
Thales	268.00	271.00	267.00	+0.22%	36.62K	aa.aa	18:10:28
Gecina	74.50	74.80	74.50	-0.33%	5.13K	aa.aa	18:11:31
Dassault Systemes	21.98	22.11	21.88	-0.45%	62.85K	aa.aa	18:09:57
Forvia	9.106	9.148	9.064	-0.78%	41.03K	aa.aa	17:42:36
Eurofins Scientific	70.00	70.20	69.90	-0.06%	10.32K	aa.aa	18:01:45
Rexel	37.08	37.14	36.90	+0.08%	24.16K	aa.aa	17:39:18
Remy Cointreau	46.46	46.82	46.24	-0.17%	2K	aa.aa	18:03:32
Publicis Groupe	98.24	98.92	98.12	-0.37%	18.28K	aa.aa	18:06:24
Arkema	62.00	62.20	61.70	+0.24%	14.11K	aa.aa	18:01:14
Sodexo	56.25	56.50	56.25	-0.53%	4.45K	aa.aa	18:02:16
Ubisoft	5.26	5.29	5.20	+0.34%	30K	aa.aa	17:50:29
Hermes International	1,634.00	1,648.00	1,634.00	-0.64%	3.84K	aa.aa	18:11:33
Soitec	120.70	121.30	118.65	+0.33%	13.82K	aa.aa	18:09:53
Safran	359.50	362.40	359.40	-1.02%	21.37K	aa.aa	18:09:56
Eiffage	121.80	122.85	121.60	-0.53%	6.47K	aa.aa	18:03:53
Sartorius Stedim	179.10	181.70	178.10	-1.27%	5.42K	aa.aa	17:51:11
Valeo	14.51	14.61	14.46	-0.51%	24.63K	aa.aa	18:07:52
Legrand	138.80	139.05	137.80	0.00%	15.32K	aa.aa	18:01:33
Klepierre	39.26	39.38	39.20	+0.10%	17.71K	aa.aa	18:11:46
Biomerieux	73.00	73.40	72.90	-0.41%	7.54K	aa.aa	18:00:50
Teleperformance	69.92	70.48	69.14	+3.01%	25.98K	aa.aa	18:07:27
Bureau Veritas	28.37	28.39	28.33	-0.11%	8.33K	aa.aa	17:19:38
Getlink	18.55	18.56	18.55	0.00%	4.24K	aa.aa	17:16:30
Edenred	28.24	28.38	28.18	-0.25%	22.6K	aa.aa	18:07:17
Euronext	161.40	163.20	161.30	-0.98%	8.47K	aa.aa	18:06:47
Worldline SA	11.87	12.00	11.75	-1.12%	69.6K	aa.aa	18:11:42
Stellantis NV	4.822	4.860	4.818	-1.20%	428.98K	aa.aa	18:05:42

S&P/ASX 200

9,250.60

+18.00

+0.19%

ASX 200 Futures

9,178.00

-0.5

-0.01%

ASX All Ordinaries

9,443.70

+19.60

+0.21%

US 500

7,750.50

-2.5

-0.03%

Dow Jones

53,975.98

-60.95

-0.11%

China A50 Futures

14,935.00

-67.0

-0.45%

Dollar Index

99.78

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	173.920	-0.20%	2.14M
BHP Group Ltd	63.930	+0.65%	5.02M
Westpac Banking	35.690	-0.03%	5.42M
Woodside Energy	33.010	+3.84%	5.39M
ANZ Holdings	36.610	-1.29%	4.39M
Northern Star Resources	22.810	-0.87%	7.00M
CSL	138.33	+2.87%	1.15M

Name	Last	Chg. %	Vol.
Accent Resources	0.100	+614.29%	299.08K
Moab Minerals	0.002	+100.00%	100.00K
Helios Energy	0.002	+66.67%	2.53M
New Age Exploration Ltd	0.003	+50.00%	174.94K
Renegade Exploration	0.003	+50.00%	2.80M
Basin Energy	0.033	+50.00%	562.56K
Everflow Rsrcs	0.006	+50.00%	150.00K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Australian Oil Company	0.002	-40.00%	5.18M
Enova Mining	0.002	-40.00%	335.00K
Winton Land	1.37	-36.87%	122.91K
Ovanti	0.003	-33.33%	6.19M
Spenda Ltd	0.003	-28.57%	1.44M
Percheron Therapeutics	0.003	-25.00%	5.97M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.75	-19.44%	5.65M
Westpac Banking	35.690	-0.03%	5.42M
BHP Group Ltd	63.930	+0.65%	5.02M
CSL	138.33	+2.87%	1.15M
Zip	2.74	-2.49%	15.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.46	+58.75%	15.02
Aaaaaa	9.46	+58.75%	15.02
A Aaaaaa Aaaaaa Aa	17.80	+56.14%	27.79
Aa Aaaa Aaaaaaaaaaa	17.80	+56.14%	27.79
Aaaaaaaaaa Aaa Aaaaa	2.620	+53.93%	4.033
Aaaaaaaaaaaaaaaaa	2.620	+53.93%	4.033
Aaaaaaa	9.71	+46.20%	14.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.46	+58.75%	15.02
Aaaaaa	9.46	+58.75%	15.02
A Aaaaaa Aaaaaa Aa	17.80	+56.14%	27.79
Aa Aaaa Aaaaaaaaaaa	17.80	+56.14%	27.79
Aaaaaaaaaa Aaa Aaaaa	2.620	+53.93%	4.033
Aaaaaaaaaaaaaaaaa	2.620	+53.93%	4.033
Aaaaaaa	9.71	+46.20%	14.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+882.9%

S&P/ASX 200

+70.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+507.3%

S&P/ASX 200 Materials

+123.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+400.7%

S&P/ASX 200 Information Technology

+80.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1172.7%

S&P/ASX Midcap 50

+152.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks