CAC Large 60 (CACLG)

Paris

Currency in EUR

8,460.05

-19.02(-0.22%)

Closed02:35:59

Day's Range

8,388.90

8,460.84

52 wk Range

7,571.87

8,879.13

CAC Large 60 Constituents

Real-time streaming quotes of the CAC Large 60 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	8.40	8.53	8.21	-1.52%	1.38M	aa.aa	02:35:59
Accor	42.61	42.61	41.82	+1.26%	420.21K	aa.aa	02:35:59
Air Liquide	178.12	178.22	176.00	+0.56%	894.18K	aa.aa	02:35:59
Capgemini	140.00	140.00	136.65	+0.50%	548.11K	aa.aa	02:35:59
AXA	40.40	40.51	40.00	+1.00%	4.39M	aa.aa	02:35:59
Danone	70.42	70.90	70.10	-0.31%	1.39M	aa.aa	02:35:59
Engie	18.43	18.59	18.34	+1.43%	6.74M	aa.aa	02:35:59
BNP Paribas	77.75	77.75	76.16	-0.94%	3.71M	aa.aa	02:35:59
Bouygues	36.99	37.19	36.75	+0.08%	1.04M	aa.aa	02:35:59
Louis Vuitton	575.20	578.00	571.30	+0.02%	423.44K	aa.aa	02:35:59
L'Oreal	356.25	357.55	351.65	+0.89%	506.33K	aa.aa	02:35:59
Schneider Electric	215.00	215.80	210.90	-0.42%	884.13K	aa.aa	02:35:59
Saint Gobain	92.88	93.10	91.44	+0.63%	720.99K	aa.aa	02:35:59
Carrefour	13.310	13.520	13.285	+0.11%	2.09M	aa.aa	02:35:59
EssilorLuxottica	267.60	268.60	264.40	+0.07%	467.24K	aa.aa	02:35:59
Pernod Ricard	93.58	93.58	91.62	+1.56%	575.91K	aa.aa	02:35:59
Credit Agricole	17.04	17.07	16.82	+0.12%	5.59M	aa.aa	02:35:59
Orange	12.00	12.12	11.96	-0.83%	7.6M	aa.aa	02:35:59
Societe Generale	40.72	40.91	40.03	-1.71%	3.79M	aa.aa	02:35:59
Michelin	32.56	32.72	32.27	-0.61%	1.42M	aa.aa	02:35:59
Airbus Group	162.74	167.72	160.76	-3.17%	1.38M	aa.aa	02:35:59
Alstom	19.95	19.98	19.57	-0.25%	928.78K	aa.aa	02:35:59
Sanofi	100.40	100.40	97.94	-1.59%	1.93M	aa.aa	02:35:59
Vivendi	2.73	2.75	2.68	-0.73%	2.39M	aa.aa	02:35:59
TotalEnergies SE	59.41	59.73	58.99	-0.13%	3.96M	aa.aa	02:35:59
STMicroelectronics	19.92	20.23	19.64	-0.99%	1.95M	aa.aa	02:35:59
Vinci	118.25	118.35	117.05	+0.64%	887.37K	aa.aa	02:35:59
Renault	47.43	47.64	46.86	+0.79%	802.53K	aa.aa	02:35:59
Veolia Environnement	32.64	32.64	32.20	+0.80%	1.73M	aa.aa	02:35:59
Solvay	32.26	32.93	32.08	-2.95%	219.37K	aa.aa	02:35:59
Kering	192.00	193.80	190.64	+0.29%	328.1K	aa.aa	02:35:59
Unibail-Rodamco	78.04	78.84	77.86	-0.23%	238.27K	aa.aa	02:35:59
ArcelorMittal	26.63	26.89	26.41	-1.19%	1.86M	aa.aa	02:35:59
Thales	246.30	252.00	242.70	-1.52%	234.27K	aa.aa	02:35:59
Gecina	86.10	86.65	85.45	-0.63%	136.66K	aa.aa	02:35:59
Dassault Systemes	35.48	35.57	35.18	+0.97%	1.34M	aa.aa	02:35:59
Forvia	6.912	7.222	6.806	-6.80%	2.47M	aa.aa	02:35:59
Eurofins Scientific	48.65	48.77	47.93	+0.02%	366.99K	aa.aa	02:35:59
Rexel	25.01	25.12	24.48	+1.05%	592.64K	aa.aa	02:35:59
Remy Cointreau	44.12	44.58	42.10	+2.65%	101.18K	aa.aa	02:35:59
Publicis Groupe	87.68	88.36	86.42	+1.04%	663.07K	aa.aa	02:35:59
Arkema	71.05	71.70	70.50	-0.42%	188.87K	aa.aa	02:35:59
Sodexo	59.15	59.55	58.75	-0.08%	227.13K	aa.aa	02:35:59
Ubisoft	10.71	10.95	10.50	-0.93%	524.16K	aa.aa	02:35:59
Hermes International	2,424.00	2,444.00	2,411.00	-0.04%	52.6K	aa.aa	02:35:59
Soitec	51.00	51.00	48.64	+3.20%	140.52K	aa.aa	02:35:59
Safran	244.40	246.30	240.30	-0.29%	546.23K	aa.aa	02:35:59
Eiffage	109.25	109.40	107.80	+0.74%	169.48K	aa.aa	02:35:59
Sartorius Stedim	181.15	181.15	174.80	-0.82%	67.6K	aa.aa	02:35:59
Valeo	8.48	8.51	8.25	-1.05%	1.29M	aa.aa	02:35:59
Legrand	98.92	98.92	96.90	+0.79%	496.06K	aa.aa	02:35:59
Klepierre	31.06	31.22	30.96	-0.32%	489.42K	aa.aa	02:35:59
Biomerieux	117.10	117.10	114.20	+1.39%	134.11K	aa.aa	02:35:59
Teleperformance	90.30	93.06	90.18	-2.74%	227.5K	aa.aa	02:35:59
Bureau Veritas	28.06	28.06	27.66	+0.72%	935.76K	aa.aa	02:35:59
Getlink	16.20	16.25	16.08	+0.31%	538.55K	aa.aa	02:35:59
Edenred	30.18	30.18	29.58	-0.82%	527.14K	aa.aa	02:35:59
Euronext	137.10	137.10	134.00	+0.66%	247.84K	aa.aa	02:35:59
Worldline SA	6.19	6.19	5.87	+3.86%	1.57M	aa.aa	02:35:59
Stellantis NV	10.20	10.32	10.09	-0.78%	2.57M	aa.aa	02:35:59

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,888.50

-130.5

-1.63%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,503.60

-167.3

-2.95%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,246.00

+85.0

+0.65%

Dollar Index

102.337

-1.154

-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	10.87M
BHP Group Ltd	37.010	-3.42%	10.56M
ANZ Holdings	29.250	-1.38%	5.50M
Commonwealth Bank Australia	156.370	+1.00%	2.34M
Rio Tinto Ltd	111.940	-2.73%	1.60M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	836.59K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+50.00%	250.00K
Skin Elements	0.003	+50.00%	550.54K
Moab Minerals	0.002	+50.00%	5.00M
Canterbury Resources	0.03	+50.00%	97.09K
Argent BioPharma	0.195	+50.00%	498.84K
GTI Resources Ltd	0.003	+50.00%	60.00K
Galan Lithium	0.145	+38.10%	31.84M

Name	Last	Chg. %	Vol.
ActivePort	0.02	-50.00%	100.00K
Vital Metals	0.002	-33.33%	127.50K
Range International	0.002	-33.33%	123.95K
Helix Resources	0.003	-33.33%	2.82M
Vintage Energy	0.003	-25.00%	17.77M
Peppermint Innovation	0.003	-25.00%	393.55K
Patrys Ltd	0.002	-25.00%	12.44M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.56M
Fortescue Metals	14.940	-2.99%	10.87M
Pilbara Minerals Ltd	1.435	-6.82%	35.56M
Commonwealth Bank Australia	156.370	+1.00%	2.34M
Zip	1.49	-6.90%	22.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa A	10.95	+46.59%	16.05
A Aaaaaaaaaaaaaaa Aa	10.95	+46.59%	16.05
A Aaaaaa Aaaaaa	1.310	+43.21%	1.88
A Aaaaaaa Aa A Aa	1.310	+43.21%	1.88
A Aaaaaaaa A	3.610	+39.10%	5.02
A Aaaaaaaa	3.610	+39.10%	5.02
A Aaaaaa	10.790	+36.02%	14.68

Name	Last	Upside	Fair Value
A Aa Aaaa A	10.95	+46.59%	16.05
A Aaaaaaaaaaaaaaa Aa	10.95	+46.59%	16.05
A Aaaaaa Aaaaaa	1.310	+43.21%	1.88
A Aaaaaaa Aa A Aa	1.310	+43.21%	1.88
A Aaaaaaaa A	3.610	+39.10%	5.02
A Aaaaaaaa	3.610	+39.10%	5.02
A Aaaaaa	10.790	+36.02%	14.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks