CAC Large 60 (CACLG)

Paris

Currency in EUR

8,963.23

-31.86(-0.35%)

Closed·01:35:59

Day's Range

8,936.22

9,036.15

52 wk Range

8,090.38

9,434.60

CAC Large 60 Constituents

Explore the complete list of CAC Large 60 companies with real-time streaming quotes for every CACLG index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the CAC Large 60 today. Use it to identify movers and analyse individual constituents within the CAC Large 60 index.

						Upside
Air France KLM	11.44	11.75	11.44	-1.55%	920.8K	aa.aa	01:35:21
Accor	45.72	46.55	45.40	-1.72%	625.61K	aa.aa	01:35:12
Air Liquide	173.18	176.64	172.34	+2.15%	1.19M	aa.aa	01:35:59
Capgemini	106.60	107.80	105.35	-0.61%	530.25K	aa.aa	01:35:21
AXA	43.71	43.90	43.11	+1.42%	2.75M	aa.aa	01:35:59
Danone	64.54	64.84	64.22	+0.40%	844K	aa.aa	01:35:59
Engie	24.40	24.93	24.21	-0.81%	3.27M	aa.aa	01:35:59
BNP Paribas	102.60	103.64	101.52	-0.18%	2.12M	aa.aa	01:35:16
Bouygues	44.38	44.60	44.08	+0.36%	751.33K	aa.aa	01:35:59
Louis Vuitton	445.00	454.70	442.65	-1.83%	417.7K	aa.aa	01:35:21
L'Oreal	379.35	388.05	378.95	-1.39%	345.35K	aa.aa	01:35:26
Schneider Electric	288.20	294.95	287.10	-2.17%	790.07K	aa.aa	01:35:59
Saint Gobain	76.48	78.16	75.78	-2.35%	1.31M	aa.aa	01:35:25
Carrefour	16.000	16.035	15.668	+2.07%	1.98M	aa.aa	01:35:26
EssilorLuxottica	159.55	162.25	159.00	-0.50%	587.24K	aa.aa	01:35:20
Pernod Ricard	62.54	64.68	62.06	-3.04%	854.06K	aa.aa	01:35:59
Credit Agricole	18.58	18.61	18.38	+0.35%	4.26M	aa.aa	01:35:12
Orange	15.51	15.54	15.21	+0.68%	5.65M	aa.aa	01:35:13
Societe Generale	73.29	73.59	71.81	+0.88%	2.14M	aa.aa	01:35:59
Michelin	34.88	35.17	34.70	-0.34%	1.51M	aa.aa	01:35:12
Airbus Group	196.18	197.36	194.22	-0.54%	812.66K	aa.aa	01:35:00
Alstom	15.83	16.38	15.54	-3.24%	1.69M	aa.aa	01:35:59
Sanofi	76.86	78.15	76.74	+0.07%	1.72M	aa.aa	01:35:59
Vivendi	1.59	1.62	1.59	-1.49%	1.88M	aa.aa	01:35:01
TotalEnergies SE	77.61	77.70	76.28	+2.75%	3.79M	aa.aa	01:35:59
STMicroelectronics	42.31	44.16	41.83	-1.65%	2.19M	aa.aa	01:35:59
Vinci	114.10	114.15	112.85	+0.84%	818.95K	aa.aa	01:35:59
Renault	29.01	29.66	28.61	-2.39%	1.39M	aa.aa	01:35:07
Veolia Environnement	32.56	32.87	32.34	-0.12%	1.51M	aa.aa	01:35:11
Solvay	25.76	26.32	25.52	-0.31%	417.77K	aa.aa	01:35:29
Kering	247.20	253.40	245.30	-2.70%	319.47K	aa.aa	01:35:59
Unibail-Rodamco	96.92	97.92	96.42	-0.53%	393.72K	aa.aa	01:35:29
ArcelorMittal	63.74	65.24	62.44	-0.56%	1.24M	aa.aa	01:35:19
Thales	238.60	243.60	237.10	-2.09%	225.3K	aa.aa	01:35:10
Gecina	67.55	68.15	67.25	-1.24%	197.51K	aa.aa	01:35:59
Dassault Systemes	22.25	23.16	22.25	-2.58%	1.82M	aa.aa	01:35:03
Forvia	8.912	9.250	8.800	-2.49%	646.12K	aa.aa	01:35:22
Eurofins Scientific	71.56	73.36	71.56	-1.35%	247.02K	aa.aa	01:35:48
Rexel	35.81	36.02	35.33	-0.36%	639.55K	aa.aa	01:35:00
Remy Cointreau	44.70	46.80	44.62	-2.27%	50.44K	aa.aa	01:35:21
Publicis Groupe	99.40	101.35	99.18	-1.54%	602.83K	aa.aa	01:35:59
Arkema	59.95	61.55	59.40	-0.25%	121.67K	aa.aa	01:35:01
Sodexo	58.40	58.40	57.65	+0.86%	241.34K	aa.aa	01:35:17
Ubisoft	5.11	5.12	4.94	+1.07%	586.45K	aa.aa	01:35:05
Hermes International	1,542.50	1,576.00	1,530.50	-2.44%	93.04K	aa.aa	01:35:22
Soitec	110.55	115.25	107.55	-3.79%	269.34K	aa.aa	01:35:14
Safran	331.60	336.70	329.20	-1.60%	499.86K	aa.aa	01:35:48
Eiffage	109.10	109.45	108.15	+0.09%	311.21K	aa.aa	01:35:13
Sartorius Stedim	195.30	200.20	194.50	-0.36%	120.33K	aa.aa	01:35:08
Valeo	14.09	14.50	13.91	-2.12%	753.45K	aa.aa	01:35:15
Legrand	134.40	137.65	133.80	-1.57%	727.96K	aa.aa	01:35:17
Klepierre	37.82	37.82	37.32	+0.96%	424.81K	aa.aa	01:35:30
Biomerieux	75.80	76.70	74.80	+1.00%	248.59K	aa.aa	01:35:26
Teleperformance	72.00	72.20	69.88	+3.30%	284.85K	aa.aa	01:35:02
Bureau Veritas	27.19	27.46	27.17	-0.33%	695.53K	aa.aa	01:35:59
Getlink	18.63	18.84	18.49	-1.17%	937.08K	aa.aa	01:35:10
Edenred	30.00	30.24	29.46	-0.27%	650.81K	aa.aa	01:35:08
Euronext	161.20	162.55	160.80	-1.16%	197K	aa.aa	01:35:30
Worldline SA	13.35	13.78	13.02	-2.57%	257.15K	aa.aa	01:35:12
Stellantis NV	4.637	4.810	4.590	-2.60%	5.6M	aa.aa	01:35:29

S&P/ASX 200

9,066.70

-9.30

-0.10%

ASX 200 Futures

8,948.50

-55.0

-0.61%

ASX All Ordinaries

9,260.90

-10.50

-0.11%

US 500

7,636.50

-49.9

-0.65%

Dow Jones

52,777.62

-408.28

-0.77%

China A50 Futures

14,715.00

+25.0

+0.17%

Dollar Index

99.628

+0.243

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Light Wonder DRC	129.92	-1.53%	3.41M
BHP Group Ltd	66.840	+0.92%	5.58M
Commonwealth Bank Australia	159.150	-0.47%	1.75M
Woolworths	39.330	-2.43%	6.03M
CSL	172.31	+0.43%	1.18M
Coles Group	23.68	-1.50%	8.10M
Westpac Banking	34.360	-0.55%	5.23M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Weststar Industrial	0.095	+69.64%	7.46M
Ovanti	0.002	+66.67%	35.98M
Altech Chemicals Ltd	0.002	+66.67%	1.77M
Vintage Energy	0.002	+66.67%	260.00K
Moab Minerals	0.002	+66.67%	100.00
Biotron Ltd	0.003	+50.00%	37.82K

Name	Last	Chg. %	Vol.
BPH Global	0.001	-66.67%	2.79K
Prominence Energy	0.001	-66.67%	12.50K
Australian Oil Company	0.002	-40.00%	5.63K
Constellation Technologies	0.003	-33.33%	5.00K
BPH Energy Ltd	0.002	-33.33%	152.50K
8I Holdings Ltd	0.013	-31.58%	76.92K
Amara Minerals	0.003	-25.00%	32.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	66.840	+0.92%	5.58M
Fortescue Metals	17.410	-1.64%	5.22M
Woodside Energy	32.700	+0.86%	3.69M
Commonwealth Bank Australia	159.150	-0.47%	1.75M
CSL	172.31	+0.43%	1.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aa Aa	9.40	+57.19%	14.78
Aaaaaaaaaa A	9.40	+57.19%	14.78
Aaaaaaa Aa	3.57	+53.46%	5.48
Aaaaaaaa A Aaa	3.57	+53.46%	5.48
Aa Aaaaaaaaaaaaa	11.72	+51.01%	17.70
Aaa Aaaaaaaaa	11.72	+51.01%	17.70
Aaaaaaaaaa Aa	6.39	+49.81%	9.57

Name	Last	Upside	Fair Value
Aaaa Aaa Aa Aa	9.40	+57.19%	14.78
Aaaaaaaaaa A	9.40	+57.19%	14.78
Aaaaaaa Aa	3.57	+53.46%	5.48
Aaaaaaaa A Aaa	3.57	+53.46%	5.48
Aa Aaaaaaaaaaaaa	11.72	+51.01%	17.70
Aaa Aaaaaaaaa	11.72	+51.01%	17.70
Aaaaaaaaaa Aa	6.39	+49.81%	9.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+909.4%

S&P/ASX 200

+67.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+511.5%

S&P/ASX 200 Materials

+131.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+363.0%

S&P/ASX 200 Information Technology

+75.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1168.1%

S&P/ASX Midcap 50

+149.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Large 60 (CACLG)

CAC Large 60 Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Gecina

Dassault Systemes

Forvia

Eurofins Scientific

Rexel

Remy Cointreau

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Eiffage

Sartorius Stedim

Valeo

Legrand

Klepierre

Biomerieux

Teleperformance

Bureau Veritas

Getlink

Edenred

Euronext

Worldline SA

Stellantis NV

Trending Stocks