CAC Health Care (FRHC)

Paris

Currency in EUR

2,110.16

-68.76(-3.16%)

Closed05/04

Day's Range

2,104.38

2,178.92

52 wk Range

1,894.09

2,415.17

CAC Health Care Constituents

Real-time streaming quotes of the CAC Health Care index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
EssilorLuxottica	243.40	249.50	239.60	-1.97%	1.36M	aa.aa	05/04
Sanofi	96.00	98.63	95.93	-3.73%	3.89M	aa.aa	05/04
Eurofins Scientific	47.75	50.02	47.24	-3.20%	703.98K	aa.aa	05/04
Virbac	293.50	303.00	292.50	-4.24%	11.73K	aa.aa	05/04
Sartorius Stedim	164.50	175.15	163.00	-4.83%	129.67K	aa.aa	05/04
Boiron	23.95	24.50	23.90	-4.77%	6.32K	aa.aa	05/04
Transgene	0.611	0.649	0.590	-4.53%	34.09K	aa.aa	05/04
Ipsen	102.90	107.00	102.90	-4.55%	87.4K	aa.aa	05/04
Emeis	10.2180	10.7720	9.9610	-3.18%	383.36K	aa.aa	05/04
Biomerieux	114.70	119.30	114.20	-3.53%	191.06K	aa.aa	05/04
Guerbet	18.34	19.18	18.24	-3.17%	77.94K	aa.aa	05/04
Ramsay Generale De Sante	9.96	10.05	9.96	-1.39%	284	aa.aa	05/04
AB Science	1.28	1.38	1.24	-6.60%	56.63K	aa.aa	05/04
Bastide Le Confort	24.90	25.95	24.60	-4.60%	10.3K	aa.aa	05/04
Innate Pharma	1.7240	1.8200	1.7200	-5.27%	226.1K	aa.aa	05/04
LNA Sante SA	23.00	23.75	23.00	-2.95%	1.93K	aa.aa	05/04
Lumibird SA	8.80	9.74	8.74	-9.65%	27.11K	aa.aa	05/04
Vetoquinol	76.10	79.30	75.10	-1.30%	11.63K	aa.aa	05/04
Valneva	2.614	3.118	2.546	-17.59%	4.43M	aa.aa	05/04
Genfit	3.13	3.28	3.04	-4.28%	348.83K	aa.aa	05/04
Clariane SE	3.7060	4.0100	3.6240	-5.31%	1.37M	aa.aa	05/04
Adocia	3.39	3.77	3.30	-9.60%	259.09K	aa.aa	05/04
DBV Technologies	1.26	1.35	1.23	-5.97%	1.29M	aa.aa	05/04
Nanobiotix	2.96	3.10	2.88	-3.59%	206.03K	aa.aa	05/04
Celyad	0.48	0.53	0.45	-4.00%	44.29K	aa.aa	05/04
Phaxiam Therapeutics	0.5510	0.6750	0.5300	-18.37%	80.77K	aa.aa	05/04
Biosenic	0.0020	0.0020	0.0019	0.00%	2.65M	aa.aa	04/04
Poxel SA	0.21	0.23	0.21	-8.42%	491.61K	aa.aa	05/04
Abionyx Pharma SA	1.2100	1.2420	1.1640	-3.04%	84.86K	aa.aa	05/04
Ose Pharma International SA	5.16	5.55	5.04	-6.35%	215.33K	aa.aa	05/04
Abivax SA	5.00	5.37	4.93	-7.24%	70.42K	aa.aa	05/04
Amplitude Surgical SAS	6.000	6.100	6.000	-1.64%	11.36K	aa.aa	05/04
Geneuro	0.05	0.07	0.05	-16.84%	41.01K	aa.aa	05/04
Gensight Biologics	0.20	0.23	0.19	-8.83%	508.8K	aa.aa	05/04
Inventiva	2.58	2.72	2.55	-6.18%	71.6K	aa.aa	05/04
Affluent Medical	1.34	1.38	1.34	-3.61%	1.97K	aa.aa	05/04
Medincell	13.38	13.94	13.32	-3.88%	112.41K	aa.aa	05/04
Maat Pharma	5.62	6.32	5.62	-4.42%	9.5K	aa.aa	05/04
Aelis Farma	1.13	1.20	1.13	-5.83%	7.93K	aa.aa	05/04
Euroapi	2.46	2.65	2.45	-5.38%	293.88K	aa.aa	05/04

S&P/ASX 200

7,339.70

-328.10

-4.28%

ASX 200 Futures

7,365.50

-22.0

-0.30%

ASX All Ordinaries

7,516.10

-331.50

-4.22%

US 500

4,887.90

-186.2

-3.67%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,378.50

-668.5

-5.12%

Dollar Index

102.41

-0.358

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.300	-0.69%	47.35M
BHP Group Ltd	34.360	-6.68%	12.43M
Woodside Energy	19.285	-5.60%	11.30M
ANZ Holdings	26.590	-5.64%	6.78M
Commonwealth Bank Australia	144.110	-6.42%	2.09M
Macquarie	172.850	-0.66%	1.34M
CSL	245.08	-3.25%	786.39K

Name	Last	Chg. %	Vol.
Orbminco	0.002	+50.00%	147.50K
88 Energy	0.002	+50.00%	3.92M
Thrive Tribe Technologies	0.002	+50.00%	175.00K
Birddog Australia Pty	0.05	+48.39%	2.40M
Vintage Energy	0.004	+33.33%	1.41M
Prodigy Gold	0.002	+33.33%	3.31M
Carbine Resources Ltd	0.004	+33.33%	10.00

Name	Last	Chg. %	Vol.
Resource Mining Corporation	0.003	-40.00%	256.37K
Visionflex	0.002	-33.33%	32.67K
Truscreen	0.02	-33.33%	119.13K
Vital Metals	0.003	-16.67%	2.60M
Corazon Mining Ltd	0.002	-33.33%	10.15M
Helix Resources	0.003	-33.33%	257.24K
AXP Energy	0.001	-33.33%	85.08M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.360	-6.68%	12.43M
Commonwealth Bank Australia	144.110	-6.42%	2.09M
Woodside Energy	19.270	-5.68%	11.31M
Macquarie	172.850	-0.66%	1.34M
Rio Tinto Ltd	107.640	-4.49%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	10.07	+56.51%	15.76
Aaaaaaa Aa	10.07	+56.51%	15.76
Aaa Aaaaaaaaaa	6.82	+52.58%	10.41
Aaaaaaaaaa Aaaa	6.82	+52.58%	10.41
Aaaa Aaaaaaaaaaaaaa	9.590	+46.22%	14.02
A Aa Aa	9.590	+46.22%	14.02
A Aaaaa	10.09	+37.37%	13.86

Name	Last	Upside	Fair Value
Aaaaa A A	10.07	+56.51%	15.76
Aaaaaaa Aa	10.07	+56.51%	15.76
Aaa Aaaaaaaaaa	6.82	+52.58%	10.41
Aaaaaaaaaa Aaaa	6.82	+52.58%	10.41
Aaaa Aaaaaaaaaaaaaa	9.590	+46.22%	14.02
A Aa Aa	9.590	+46.22%	14.02
A Aaaaa	10.09	+37.37%	13.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Health Care (FRHC)

CAC Health Care Constituents

EssilorLuxottica

Sanofi

Eurofins Scientific

Virbac

Sartorius Stedim

Boiron

Transgene

Ipsen

Emeis

Biomerieux

Guerbet

Ramsay Generale De Sante

AB Science

Bastide Le Confort

Innate Pharma

LNA Sante SA

Lumibird SA

Vetoquinol

Valneva

Genfit

Clariane SE

Adocia

DBV Technologies

Nanobiotix

Celyad

Phaxiam Therapeutics

Biosenic

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

Amplitude Surgical SAS

Geneuro

Gensight Biologics

Inventiva

Affluent Medical

Medincell

Maat Pharma

Aelis Farma

Euroapi

Trending Stocks